Történelmi EAE-dirham / Ripple

Története napidíjak AED /XRP óta vasárnap, 15 november 2015.

A maximális született

1 EAE-dirham = 66.52693 Ripple

A minimum az

1 EAE-dirham = 0.08020 Ripple

Ár története XRP / AED

Date AED/XRP
0.20950
0.37325
0.40853
0.40401
0.41104
0.40339
0.38077
0.37693
0.40178
0.27316
0.27795
0.29505
0.50696
0.50538
0.50695
0.50450
0.50551
0.50650
0.50275
0.50421
0.50179
0.50064
0.50189
0.49854
0.50089
0.50125
0.49879
0.49780
0.50447
0.50680
0.50347
0.50431
0.50140
0.50098
0.49922
0.49856
0.49773
0.49844
0.49527
0.50231
0.50336
0.49997
0.50077
0.50126
0.50159
0.50406
0.50560
0.50724
0.50486
0.50586
0.50597
0.50272
0.50301
0.50473
0.50120
0.50093
0.49907
0.50004
0.49891
0.49910
0.50471
0.50183
0.50262
0.50285
0.50336
0.49907
0.50237
0.49987
0.49679
0.49971
0.50299
0.50360
0.50289
0.50135
0.50844
0.51202
0.50755
0.50449
0.50002
0.50839
0.51705
0.51648
0.51746
0.51417
0.51592
0.52265
0.52292
0.52341
0.52772
0.52612
0.52815
0.52260
0.52777
0.52428
0.52563
0.52570
0.52270
0.52186
0.52238
0.52584
0.52078
0.51917
0.51564
0.51620
0.51667
0.51426
0.51268
0.50876
0.50856
0.50769
0.51086
0.51052
0.50835
0.50965
0.51414
0.51346
0.51971
0.51636
0.51594
0.51906
0.52363
0.52391
0.52352
0.52230
0.51551
0.51760
0.51145
0.53629
0.49894
0.52929
0.48228
0.55099
0.43621
0.44783
0.41696
0.44883
0.37323
0.41693
0.49726
0.48319
0.50988
0.53542
0.50986
0.51794
0.46953
0.46878
0.43458
0.42706
0.44907
0.44885
0.44031
0.45258
0.43809
0.41684
0.38264
0.47002
0.50259
0.54673
0.54170
0.86202
0.54244
0.53833
0.99413
0.64374
0.83725
0.52230
0.43344
0.44148
0.38379
0.38939
0.37094
0.56642
0.55479
0.56970
0.55348
0.51728
0.53697
0.55955
0.59152
0.63654
0.64612
0.59049
0.58706
0.53572
0.72807
0.72905
0.71876
0.67458
0.73149
0.67979
0.69419
0.63809
0.69369
0.76334
0.77440
0.74350
0.80563
0.71967
0.71483
0.71427
0.77117
0.77818
0.57241
0.60003
0.59202
0.56554
0.52584
0.58873
0.57882
0.71451
0.76143
0.82617
0.81784
0.80882
0.73059
0.71290
0.71908
0.78659
0.76423
0.84668
0.84353
0.76642
0.84183
0.84187
0.68221
0.66673
0.65643
0.63612
0.54587
0.44777
0.39860
0.32301
0.35672
0.38027
0.35807
0.36100
0.34560
0.34382
0.44609
0.45898
0.35818
0.37401
0.32693
0.28947
0.31822
0.35432
0.34104
0.27752
0.26464
0.23129
0.21667
0.24960
0.24918
0.25088
0.24332
0.26187
0.29326
0.29775
0.25381
0.19486
0.23764
0.21947
0.23293
0.33676
0.37185
0.42589
0.48431
0.43583
0.41266
0.41872
0.39998
0.30642
0.29511
0.27364
0.28930
0.17660
0.19999
0.17454
0.21022
0.19701
0.19668
0.31220
0.48227
0.48833
0.56878
0.62499
0.44659
0.47076
0.61431
0.68901
0.99787
0.97123
0.99070
1.17735
0.95471
0.52235
0.55085
0.45575
0.42686
0.50904
0.94643
1.09326
1.15625
1.09811
1.10538
1.06087
1.08699
1.10932
1.17151
1.10703
1.13043
0.96246
0.94892
0.84992
0.92287
0.86784
1.20645
1.38012
1.35237
1.46587
1.53189
1.43611
1.41622
1.33893
1.32350
1.38295
1.32270
1.40931
1.25207
1.39194
1.43038
1.45698
1.40489
1.57040
1.74109
1.87962
1.35233
1.13269
1.01450
0.96838
1.00222
1.09040
1.16285
1.16930
1.28694
1.24752
1.40274
1.39916
1.29467
1.25220
1.22717
1.23226
1.06410
0.98644
0.92689
0.91942
0.93269
0.93572
0.98960
1.06070
0.96983
1.04789
1.04880
1.04521
1.01262
0.97822
0.90316
0.83296
0.87565
0.84746
0.86330
0.68111
0.68383
0.59145
0.62260
0.68306
0.60836
0.64586
0.68568
0.83208
0.90024
0.92160
0.83393
0.85030
0.76167
0.87152
0.89911
0.86232
0.87430
0.88969
0.83028
0.83856
0.89575
0.89815
0.92166
0.85211
0.81382
0.73816
0.76009
0.67919
0.82299
0.90973
0.77805
0.75317
0.54814
0.52605
0.56440
0.61705
0.60295
0.61994
0.55355
0.46992
0.52043
1.00461
1.00840
0.80897
0.82129
0.78610
0.95303
0.64545
0.61094
0.61202
0.57821
0.56636
0.56471
0.56624
0.50382
0.46747
0.41512
0.47373
0.39825
0.36102
0.32304
0.30742
0.31396
0.41406
0.55751
0.55109
0.45754
0.39190
0.33645
0.28238
0.23681
0.25391
0.39511
0.20020
0.22140
0.14790
0.10682
0.19359
0.26159
0.35997
1.08230
1.08055
1.07555
1.13190
1.32631
1.40207
1.06828
1.05155
1.33293
1.56385
1.47194
1.27433
1.34724
1.17013
1.54120
1.59028
1.51894
1.58884
1.42083
1.64989
1.24339
1.03268
0.99572
0.94138
1.06911
0.92744
1.17729
0.85144
1.06641
1.31665
5.13191
8.68896
8.07454
8.05670
7.77900
29.51699
38.73538
42.73555
44.85221
48.32879
46.23220
43.74139
42.09863
42.21549
40.45163
40.51281
44.05649
43.46594
42.86559
41.56485
40.01408
42.12476
38.66003
35.96412
33.66959
33.62673
33.18539
30.01277
33.83182
34.11719
33.48159
33.57171
39.06010
46.14840
46.08483
44.84360
45.54042
45.07560
45.14571
46.07294
43.48221
41.86657
41.47566
38.91507
41.02932
46.36145
46.64656
48.19606
45.85250
44.93017
42.56510
40.00091
37.52097
41.89355
45.86059
36.36032
33.86605
34.18170
31.57874
34.66157
34.55059
33.57018
31.74221
32.70522
42.71573
52.18345
51.84931
45.55339
45.26079
42.88588
43.62935
30.99694
51.11262
63.52775
63.84533
65.28443