Története napidíjak AED /XRP óta vasárnap, 15 november 2015.
A maximális született
1 EAE-dirham = 66.5269 Ripple
A minimum az
1 EAE-dirham = 0.0802 Ripple
Date | AED/XRP |
---|---|
0.4170 | |
0.4488 | |
0.3732 | |
0.4169 | |
0.4973 | |
0.4832 | |
0.5099 | |
0.5354 | |
0.5099 | |
0.5179 | |
0.4695 | |
0.4688 | |
0.4346 | |
0.4271 | |
0.4491 | |
0.4489 | |
0.4403 | |
0.4526 | |
0.4381 | |
0.4168 | |
0.3826 | |
0.4700 | |
0.5026 | |
0.5467 | |
0.5417 | |
0.8620 | |
0.5424 | |
0.5383 | |
0.9941 | |
0.6437 | |
0.8372 | |
0.5223 | |
0.4334 | |
0.4415 | |
0.3838 | |
0.3894 | |
0.3709 | |
0.5664 | |
0.5548 | |
0.5697 | |
0.5535 | |
0.5173 | |
0.5370 | |
0.5595 | |
0.5915 | |
0.6365 | |
0.6461 | |
0.5905 | |
0.5871 | |
0.5357 | |
0.7281 | |
0.7291 | |
0.7188 | |
0.6746 | |
0.7315 | |
0.6798 | |
0.6942 | |
0.6381 | |
0.6937 | |
0.7633 | |
0.7744 | |
0.7435 | |
0.8056 | |
0.7197 | |
0.7148 | |
0.7143 | |
0.7712 | |
0.7782 | |
0.5724 | |
0.6000 | |
0.5920 | |
0.5655 | |
0.5258 | |
0.5887 | |
0.5788 | |
0.7145 | |
0.7614 | |
0.8262 | |
0.8178 | |
0.8088 | |
0.7306 | |
0.7129 | |
0.7191 | |
0.7866 | |
0.7642 | |
0.8467 | |
0.8435 | |
0.7664 | |
0.8418 | |
0.8419 | |
0.6822 | |
0.6667 | |
0.6564 | |
0.6361 | |
0.5459 | |
0.4478 | |
0.3986 | |
0.3230 | |
0.3567 | |
0.3803 | |
0.3581 | |
0.3610 | |
0.3456 | |
0.3438 | |
0.4461 | |
0.4590 | |
0.3582 | |
0.3740 | |
0.3269 | |
0.2895 | |
0.3182 | |
0.3543 | |
0.3410 | |
0.2775 | |
0.2646 | |
0.2313 | |
0.2167 | |
0.2496 | |
0.2492 | |
0.2509 | |
0.2433 | |
0.2619 | |
0.2933 | |
0.2978 | |
0.2538 | |
0.1949 | |
0.2376 | |
0.2195 | |
0.2329 | |
0.3368 | |
0.3718 | |
0.4259 | |
0.4843 | |
0.4358 | |
0.4127 | |
0.4187 | |
0.4000 | |
0.3064 | |
0.2951 | |
0.2736 | |
0.2893 | |
0.1766 | |
0.2000 | |
0.1745 | |
0.2102 | |
0.1970 | |
0.1967 | |
0.3122 | |
0.4823 | |
0.4883 | |
0.5688 | |
0.6250 | |
0.4466 | |
0.4708 | |
0.6143 | |
0.6890 | |
0.9979 | |
0.9712 | |
0.9907 | |
1.1774 | |
0.9547 | |
0.5223 | |
0.5508 | |
0.4558 | |
0.4269 | |
0.5090 | |
0.9464 | |
1.0933 | |
1.1562 | |
1.0981 | |
1.1054 | |
1.0609 | |
1.0870 | |
1.1093 | |
1.1715 | |
1.1070 | |
1.1304 | |
0.9625 | |
0.9489 | |
0.8499 | |
0.9229 | |
0.8678 | |
1.2065 | |
1.3801 | |
1.3524 | |
1.4659 | |
1.5319 | |
1.4361 | |
1.4162 | |
1.3389 | |
1.3235 | |
1.3829 | |
1.3227 | |
1.4093 | |
1.2521 | |
1.3919 | |
1.4304 | |
1.4570 | |
1.4049 | |
1.5704 | |
1.7411 | |
1.8796 | |
1.3523 | |
1.1327 | |
1.0145 | |
0.9684 | |
1.0022 | |
1.0904 | |
1.1628 | |
1.1693 | |
1.2869 | |
1.2475 | |
1.4027 | |
1.3992 | |
1.2947 | |
1.2522 | |
1.2272 | |
1.2323 | |
1.0641 | |
0.9864 | |
0.9269 | |
0.9194 | |
0.9327 | |
0.9357 | |
0.9896 | |
1.0607 | |
0.9698 | |
1.0479 | |
1.0488 | |
1.0452 | |
1.0126 | |
0.9782 | |
0.9032 | |
0.8330 | |
0.8757 | |
0.8475 | |
0.8633 | |
0.6811 | |
0.6838 | |
0.5914 | |
0.6226 | |
0.6831 | |
0.6084 | |
0.6459 | |
0.6857 | |
0.8321 | |
0.9002 | |
0.9216 | |
0.8339 | |
0.8503 | |
0.7617 | |
0.8715 | |
0.8991 | |
0.8623 | |
0.8743 | |
0.8897 | |
0.8303 | |
0.8386 | |
0.8957 | |
0.8982 | |
0.9217 | |
0.8521 | |
0.8138 | |
0.7382 | |
0.7601 | |
0.6792 | |
0.8230 | |
0.9097 | |
0.7781 | |
0.7532 | |
0.5481 | |
0.5260 | |
0.5644 | |
0.6170 | |
0.6029 | |
0.6199 | |
0.5535 | |
0.4699 | |
0.5204 | |
1.0046 | |
1.0084 | |
0.8090 | |
0.8213 | |
0.7861 | |
0.9530 | |
0.6454 | |
0.6109 | |
0.6120 | |
0.5782 | |
0.5664 | |
0.5647 | |
0.5662 | |
0.5038 | |
0.4675 | |
0.4151 | |
0.4737 | |
0.3982 | |
0.3610 | |
0.3230 | |
0.3074 | |
0.3140 | |
0.4141 | |
0.5575 | |
0.5511 | |
0.4575 | |
0.3919 | |
0.3365 | |
0.2824 | |
0.2368 | |
0.2539 | |
0.3951 | |
0.2002 | |
0.2214 | |
0.1479 | |
0.1068 | |
0.1936 | |
0.2616 | |
0.3600 | |
1.0823 | |
1.0805 | |
1.0756 | |
1.1319 | |
1.3263 | |
1.4021 | |
1.0683 | |
1.0515 | |
1.3329 | |
1.5639 | |
1.4719 | |
1.2743 | |
1.3472 | |
1.1701 | |
1.5412 | |
1.5903 | |
1.5189 | |
1.5888 | |
1.4208 | |
1.6499 | |
1.2434 | |
1.0327 | |
0.9957 | |
0.9414 | |
1.0691 | |
0.9274 | |
1.1773 | |
0.8514 | |
1.0664 | |
1.3167 | |
5.1319 | |
8.6890 | |
8.0745 | |
8.0567 | |
7.7790 | |
29.5170 | |
38.7354 | |
42.7355 | |
44.8522 | |
48.3288 | |
46.2322 | |
43.7414 | |
42.0986 | |
42.2155 | |
40.4516 | |
40.5128 | |
44.0565 | |
43.4659 | |
42.8656 | |
41.5648 | |
40.0141 | |
42.1248 | |
38.6600 | |
35.9641 | |
33.6696 | |
33.6267 | |
33.1854 | |
30.0128 | |
33.8318 | |
34.1172 | |
33.4816 | |
33.5717 | |
39.0601 | |
46.1484 | |
46.0848 | |
44.8436 | |
45.5404 | |
45.0756 | |
45.1457 | |
46.0729 | |
43.4822 | |
41.8666 | |
41.4757 | |
38.9151 | |
41.0293 | |
46.3614 | |
46.6466 | |
48.1961 | |
45.8525 | |
44.9302 | |
42.5651 | |
40.0009 | |
37.5210 | |
41.8935 | |
45.8606 | |
36.3603 | |
33.8661 | |
34.1817 | |
31.5787 | |
34.6616 | |
34.5506 | |
33.5702 | |
31.7422 | |
32.7052 | |
42.7157 | |
52.1835 | |
51.8493 | |
45.5534 | |
45.2608 | |
42.8859 | |
43.6293 | |
30.9969 | |
51.1126 | |
63.5278 | |
63.8453 | |
65.2844 |