Történelmi Ripple / EAE-dirham

Története napidíjak XRP /AED óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 12.4686 EAE-dirham

A minimum az

1 Ripple = 0.0150 EAE-dirham

Ár története AED / XRP

Date XRP/AED
2.6530
2.4889
3.6609
3.5978
3.3892
1.9726
1.9787
1.9726
1.9822
1.9782
1.9743
1.9891
1.9833
1.9929
1.9975
1.9925
2.0058
1.9964
1.9950
2.0048
2.0088
1.9823
1.9732
1.9862
1.9829
1.9944
1.9961
2.0031
2.0058
2.0091
2.0063
2.0191
1.9908
1.9867
2.0001
1.9969
1.9950
1.9937
1.9839
1.9778
1.9715
1.9807
1.9768
1.9764
1.9892
1.9880
1.9813
1.9952
1.9963
2.0037
1.9998
2.0044
2.0036
1.9813
1.9927
1.9896
1.9887
1.9867
2.0037
1.9906
2.0005
2.0129
2.0011
1.9881
1.9857
1.9885
1.9946
1.9668
1.9531
1.9703
1.9822
1.9999
1.9670
1.9340
1.9362
1.9325
1.9449
1.9383
1.9133
1.9123
1.9105
1.8950
1.9007
1.8934
1.9135
1.8948
1.9074
1.9025
1.9022
1.9131
1.9162
1.9143
1.9017
1.9202
1.9261
1.9393
1.9372
1.9355
1.9445
1.9505
1.9655
1.9663
1.9697
1.9575
1.9588
1.9671
1.9621
1.9450
1.9476
1.9242
1.9366
1.9382
1.9266
1.9098
1.9087
1.9102
1.9146
1.9398
1.9320
1.9552
1.8647
2.0043
1.8893
2.0735
1.8149
2.2925
2.2330
2.3983
2.2280
2.6793
2.3985
2.0110
2.0696
1.9613
1.8677
1.9613
1.9307
2.1298
2.1332
2.3011
2.3416
2.2268
2.2279
2.2711
2.2095
2.2827
2.3990
2.6134
2.1275
1.9897
1.8291
1.8460
1.1601
1.8435
1.8576
1.0059
1.5534
1.1944
1.9146
2.3071
2.2651
2.6056
2.5681
2.6958
1.7655
1.8025
1.7553
1.8068
1.9332
1.8623
1.7872
1.6906
1.5710
1.5477
1.6935
1.7034
1.8667
1.3735
1.3716
1.3913
1.4824
1.3671
1.4710
1.4405
1.5672
1.4416
1.3100
1.2913
1.3450
1.2413
1.3895
1.3989
1.4000
1.2967
1.2851
1.7470
1.6666
1.6891
1.7682
1.9017
1.6986
1.7277
1.3996
1.3133
1.2104
1.2227
1.2364
1.3688
1.4027
1.3907
1.2713
1.3085
1.1811
1.1855
1.3048
1.1879
1.1878
1.4658
1.4999
1.5234
1.5720
1.8319
2.2333
2.5088
3.0959
2.8033
2.6297
2.7928
2.7701
2.8935
2.9085
2.2417
2.1787
2.7919
2.6738
3.0587
3.4545
3.1425
2.8223
2.9322
3.6033
3.7787
4.3237
4.6152
4.0064
4.0132
3.9860
4.1098
3.8187
3.4099
3.3585
3.9400
5.1318
4.2080
4.5565
4.2931
2.9695
2.6893
2.3480
2.0648
2.2945
2.4233
2.3882
2.5001
3.2635
3.3886
3.6544
3.4566
5.6626
5.0003
5.7293
4.7568
5.0758
5.0844
3.2031
2.0735
2.0478
1.7581
1.6000
2.2392
2.1242
1.6278
1.4514
1.0021
1.0296
1.0094
0.8494
1.0474
1.9144
1.8154
2.1942
2.3427
1.9645
1.0566
0.9147
0.8649
0.9107
0.9047
0.9426
0.9200
0.9015
0.8536
0.9033
0.8846
1.0390
1.0538
1.1766
1.0836
1.1523
0.8289
0.7246
0.7394
0.6822
0.6528
0.6963
0.7061
0.7469
0.7556
0.7231
0.7560
0.7096
0.7987
0.7184
0.6991
0.6864
0.7118
0.6368
0.5744
0.5320
0.7395
0.8829
0.9857
1.0327
0.9978
0.9171
0.8600
0.8552
0.7770
0.8016
0.7129
0.7147
0.7724
0.7986
0.8149
0.8115
0.9398
1.0137
1.0789
1.0876
1.0722
1.0687
1.0105
0.9428
1.0311
0.9543
0.9535
0.9567
0.9875
1.0223
1.1072
1.2005
1.1420
1.1800
1.1584
1.4682
1.4624
1.6908
1.6062
1.4640
1.6438
1.5483
1.4584
1.2018
1.1108
1.0851
1.1991
1.1761
1.3129
1.1474
1.1122
1.1597
1.1438
1.1240
1.2044
1.1925
1.1164
1.1134
1.0850
1.1736
1.2288
1.3547
1.3156
1.4723
1.2151
1.0992
1.2853
1.3277
1.8243
1.9010
1.7718
1.6206
1.6585
1.6131
1.8065
2.1280
1.9215
0.9954
0.9917
1.2361
1.2176
1.2721
1.0493
1.5493
1.6368
1.6339
1.7295
1.7657
1.7708
1.7660
1.9848
2.1392
2.4089
2.1109
2.5110
2.7700
3.0956
3.2529
3.1851
2.4151
1.7937
1.8146
2.1856
2.5517
2.9722
3.5413
4.2228
3.9385
2.5310
4.9949
4.5166
6.7613
9.3619
5.1656
3.8227
2.7780
0.9240
0.9255
0.9298
0.8835
0.7540
0.7132
0.9361
0.9510
0.7502
0.6394
0.6794
0.7847
0.7423
0.8546
0.6488
0.6288
0.6584
0.6294
0.7038
0.6061
0.8043
0.9684
1.0043
1.0623
0.9354
1.0782
0.8494
1.1745
0.9377
0.7595
0.1949
0.1151
0.1238
0.1241
0.1286
0.0339
0.0258
0.0234
0.0223
0.0207
0.0216
0.0229
0.0238
0.0237
0.0247
0.0247
0.0227
0.0230
0.0233
0.0241
0.0250
0.0237
0.0259
0.0278
0.0297
0.0297
0.0301
0.0333
0.0296
0.0293
0.0299
0.0298
0.0256
0.0217
0.0217
0.0223
0.0220
0.0222
0.0222
0.0217
0.0230
0.0239
0.0241
0.0257
0.0244
0.0216
0.0214
0.0207
0.0218
0.0223
0.0235
0.0250
0.0267
0.0239
0.0218
0.0275
0.0295
0.0293
0.0317
0.0289
0.0289
0.0298
0.0315
0.0306
0.0234
0.0192
0.0193
0.0220
0.0221
0.0233
0.0229
0.0323
0.0196
0.0157
0.0157
0.0153