Historical UAE dirham / Ripple

History of daily rates AED /XRP since Sunday, 15 November 2015.

The maximum was reached on

1 UAE dirham = 66.5269 Ripple

the minimum on

1 UAE dirham = 0.0802 Ripple

Price history of XRP / AED

Date AED/XRP
0.9712
0.9907
1.1774
0.9547
0.5223
0.5508
0.4558
0.4269
0.5090
0.9464
1.0933
1.1562
1.0981
1.1054
1.0609
1.0870
1.1093
1.1715
1.1070
1.1304
0.9625
0.9489
0.8499
0.9229
0.8678
1.2065
1.3801
1.3524
1.4659
1.5319
1.4361
1.4162
1.3389
1.3235
1.3829
1.3227
1.4093
1.2521
1.3919
1.4304
1.4570
1.4049
1.5704
1.7411
1.8796
1.3523
1.1327
1.0145
0.9684
1.0022
1.0904
1.1628
1.1693
1.2869
1.2475
1.4027
1.3992
1.2947
1.2522
1.2272
1.2323
1.0641
0.9864
0.9269
0.9194
0.9327
0.9357
0.9896
1.0607
0.9698
1.0479
1.0488
1.0452
1.0126
0.9782
0.9032
0.8330
0.8757
0.8475
0.8633
0.6811
0.6838
0.5914
0.6226
0.6831
0.6084
0.6459
0.6857
0.8321
0.9002
0.9216
0.8339
0.8503
0.7617
0.8715
0.8991
0.8623
0.8743
0.8897
0.8303
0.8386
0.8957
0.8982
0.9217
0.8521
0.8138
0.7382
0.7601
0.6792
0.8230
0.9097
0.7781
0.7532
0.5481
0.5260
0.5644
0.6170
0.6029
0.6199
0.5535
0.4699
0.5204
1.0046
1.0084
0.8090
0.8213
0.7861
0.9530
0.6454
0.6109
0.6120
0.5782
0.5664
0.5647
0.5662
0.5038
0.4675
0.4151
0.4737
0.3982
0.3610
0.3230
0.3074
0.3140
0.4141
0.5575
0.5511
0.4575
0.3919
0.3365
0.2824
0.2368
0.2539
0.3951
0.2002
0.2214
0.1479
0.1068
0.1936
0.2616
0.3600
1.0823
1.0805
1.0756
1.1319
1.3263
1.4021
1.0683
1.0515
1.3329
1.5639
1.4719
1.2743
1.3472
1.1701
1.5412
1.5903
1.5189
1.5888
1.4208
1.6499
1.2434
1.0327
0.9957
0.9414
1.0691
0.9274
1.1773
0.8514
1.0664
1.3167
5.1319
8.6890
8.0745
8.0567
7.7790
29.5170
38.7354
42.7355
44.8522
48.3288
46.2322
43.7414
42.0986
42.2155
40.4516
40.5128
44.0565
43.4659
42.8656
41.5648
40.0141
42.1248
38.6600
35.9641
33.6696
33.6267
33.1854
30.0128
33.8318
34.1172
33.4816
33.5717
39.0601
46.1484
46.0848
44.8436
45.5404
45.0756
45.1457
46.0729
43.4822
41.8666
41.4757
38.9151
41.0293
46.3614
46.6466
48.1961
45.8525
44.9302
42.5651
40.0009
37.5210
41.8935
45.8606
36.3603
33.8661
34.1817
31.5787
34.6616
34.5506
33.5702
31.7422
32.7052
42.7157
52.1835
51.8493
45.5534
45.2608
42.8859
43.6293
30.9969
51.1126
63.5278
63.8453
65.2844