Történelmi iraki dínár / afgán afghani
Története napidíjak IQD /AFA óta vasárnap, 15 november 2015.
A maximális született
1 iraki dínár = 85.319008 afgán afghani
A minimum az
1 iraki dínár = 0.011592 afgán afghani
| Date | IQD/AFA |
|---|---|
| 0.011835 | |
| 0.011810 | |
| 0.011780 | |
| 0.011724 | |
| 0.011622 | |
| 64.719199 | |
| 64.521681 | |
| 64.676419 | |
| 64.552122 | |
| 64.649469 | |
| 64.652096 | |
| 64.175106 | |
| 64.411003 | |
| 64.062984 | |
| 63.920614 | |
| 64.085207 | |
| 63.646655 | |
| 63.958910 | |
| 63.869326 | |
| 63.700990 | |
| 63.574631 | |
| 64.427063 | |
| 64.542132 | |
| 64.345760 | |
| 64.409749 | |
| 64.034805 | |
| 63.950542 | |
| 63.898644 | |
| 63.636282 | |
| 63.579103 | |
| 63.596276 | |
| 63.335372 | |
| 64.165612 | |
| 64.259355 | |
| 63.845602 | |
| 63.936649 | |
| 64.013006 | |
| 64.049509 | |
| 64.362631 | |
| 64.574511 | |
| 64.767180 | |
| 64.470292 | |
| 64.563527 | |
| 64.604347 | |
| 64.165024 | |
| 64.205961 | |
| 64.394848 | |
| 64.012076 | |
| 63.939798 | |
| 63.735946 | |
| 63.867835 | |
| 63.786127 | |
| 63.766534 | |
| 64.469347 | |
| 64.088824 | |
| 64.160438 | |
| 65.030993 | |
| 64.262050 | |
| 63.787828 | |
| 64.161383 | |
| 63.828860 | |
| 63.429123 | |
| 63.829416 | |
| 64.250857 | |
| 64.313744 | |
| 64.260426 | |
| 64.017118 | |
| 64.919172 | |
| 65.451152 | |
| 64.633009 | |
| 64.442793 | |
| 63.842992 | |
| 64.937205 | |
| 66.003509 | |
| 65.975575 | |
| 66.051674 | |
| 65.633301 | |
| 65.860911 | |
| 66.782417 | |
| 66.795113 | |
| 66.834979 | |
| 67.387973 | |
| 67.206390 | |
| 67.444834 | |
| 66.704956 | |
| 67.389956 | |
| 66.916385 | |
| 67.164669 | |
| 67.057841 | |
| 66.791026 | |
| 66.541545 | |
| 66.731963 | |
| 67.117189 | |
| 66.482981 | |
| 66.284706 | |
| 65.823773 | |
| 65.938969 | |
| 65.985008 | |
| 65.656353 | |
| 65.504816 | |
| 64.965796 | |
| 64.967561 | |
| 64.817677 | |
| 65.206439 | |
| 65.199699 | |
| 64.912981 | |
| 65.085489 | |
| 65.644476 | |
| 65.583727 | |
| 66.348028 | |
| 65.922281 | |
| 65.890302 | |
| 66.265563 | |
| 66.897302 | |
| 66.914775 | |
| 66.869393 | |
| 66.799577 | |
| 65.882522 | |
| 66.095017 | |
| 66.072055 | |
| 66.413562 | |
| 66.307993 | |
| 66.549503 | |
| 66.477855 | |
| 66.797502 | |
| 66.065550 | |
| 66.707583 | |
| 66.122806 | |
| 65.762641 | |
| 65.586929 | |
| 65.910701 | |
| 66.003054 | |
| 66.125624 | |
| 66.152587 | |
| 66.124583 | |
| 66.067786 | |
| 65.895273 | |
| 65.639642 | |
| 65.604053 | |
| 65.098604 | |
| 65.223850 | |
| 65.603139 | |
| 65.941535 | |
| 65.964831 | |
| 65.665694 | |
| 65.786660 | |
| 66.413113 | |
| 66.457160 | |
| 66.793999 | |
| 66.329121 | |
| 66.778994 | |
| 66.722867 | |
| 67.175328 | |
| 66.909466 | |
| 66.273801 | |
| 66.176381 | |
| 66.193651 | |
| 65.986163 | |
| 65.921309 | |
| 65.844873 | |
| 65.415646 | |
| 65.396332 | |
| 65.424894 | |
| 64.694411 | |
| 65.239261 | |
| 65.655482 | |
| 65.769955 | |
| 65.628127 | |
| 65.758594 | |
| 66.967302 | |
| 67.151788 | |
| 66.775077 | |
| 67.077417 | |
| 66.857859 | |
| 59.826308 | |
| 65.193524 | |
| 58.456970 | |
| 60.240278 | |
| 60.347184 | |
| 60.519158 | |
| 60.753347 | |
| 60.943224 | |
| 61.985006 | |
| 61.742039 | |
| 60.932866 | |
| 61.527283 | |
| 61.361141 | |
| 60.918202 | |
| 60.464889 | |
| 60.024854 | |
| 59.578990 | |
| 60.561388 | |
| 61.482833 | |
| 61.164064 | |
| 60.538297 | |
| 60.291036 | |
| 60.706191 | |
| 59.657704 | |
| 58.718789 | |
| 60.590633 | |
| 59.631469 | |
| 60.611957 | |
| 60.471612 | |
| 60.523939 | |
| 60.623993 | |
| 60.454188 | |
| 61.037369 | |
| 60.851454 | |
| 61.603604 | |
| 60.796903 | |
| 61.934262 | |
| 60.448585 | |
| 60.418556 | |
| 59.998621 | |
| 60.348634 | |
| 60.869885 | |
| 61.236839 | |
| 60.952842 | |
| 60.630548 | |
| 60.951367 | |
| 61.291895 | |
| 59.698726 | |
| 58.893313 | |
| 59.787532 | |
| 60.141999 | |
| 59.369974 | |
| 61.277720 | |
| 62.698277 | |
| 63.130949 | |
| 62.714287 | |
| 63.638160 | |
| 68.385110 | |
| 70.592435 | |
| 71.993418 | |
| 72.133209 | |
| 72.104552 | |
| 70.912959 | |
| 70.208591 | |
| 76.952774 | |
| 66.053185 | |
| 65.637893 | |
| 64.646378 | |
| 64.684008 | |
| 62.327268 | |
| 61.933342 | |
| 61.801838 | |
| 61.234540 | |
| 61.679955 | |
| 62.059900 | |
| 60.051171 | |
| 58.937156 | |
| 58.568371 | |
| 59.253230 | |
| 60.232528 | |
| 58.822912 | |
| 58.947693 | |
| 55.623047 | |
| 54.796001 | |
| 54.767831 | |
| 54.400627 | |
| 55.161670 | |
| 54.605981 | |
| 54.064779 | |
| 53.269257 | |
| 53.649918 | |
| 53.315143 | |
| 53.528509 | |
| 53.456935 | |
| 52.844267 | |
| 52.644501 | |
| 52.806612 | |
| 52.911461 | |
| 53.059385 | |
| 52.867686 | |
| 52.739382 | |
| 52.894034 | |
| 52.781295 | |
| 53.035934 | |
| 52.906477 | |
| 52.608165 | |
| 52.736194 | |
| 52.691847 | |
| 52.858870 | |
| 52.753406 | |
| 52.906555 | |
| 52.679651 | |
| 52.973686 | |
| 52.509759 | |
| 64.202640 | |
| 64.556148 | |
| 64.444506 | |
| 64.688536 | |
| 64.688485 | |
| 64.339971 | |
| 64.719337 | |
| 64.449992 | |
| 64.425506 | |
| 64.542163 | |
| 64.251856 | |
| 64.239444 | |
| 64.680660 | |
| 64.499383 | |
| 64.266197 | |
| 64.230636 | |
| 64.291865 | |
| 64.660404 | |
| 64.637085 | |
| 64.460978 | |
| 64.128864 | |
| 64.406713 | |
| 64.457937 | |
| 64.481476 | |
| 64.363232 | |
| 64.932829 | |
| 64.432639 | |
| 64.310731 | |
| 64.639974 | |
| 64.173459 | |
| 64.133825 | |
| 63.595708 | |
| 63.930173 | |
| 64.095400 | |
| 63.886155 | |
| 63.425907 | |
| 63.992185 | |
| 63.750642 | |
| 64.133597 | |
| 63.897724 | |
| 63.621297 | |
| 64.093552 | |
| 63.229421 | |
| 63.944033 | |
| 64.226522 | |
| 64.557027 | |
| 64.353782 | |
| 64.236190 | |
| 64.360854 | |
| 64.583399 | |
| 64.536113 | |
| 64.632421 | |
| 65.423353 | |
| 65.975846 | |
| 65.779570 | |
| 65.663412 | |
| 65.865549 | |
| 65.414142 | |
| 65.452589 | |
| 65.892048 | |
| 65.563388 | |
| 65.769616 | |
| 65.483572 | |
| 65.478507 | |
| 65.304098 | |
| 65.374727 | |
| 65.725043 | |
| 65.781324 | |
| 65.697681 | |
| 65.704279 | |
| 65.741937 | |
| 65.561673 | |
| 65.057471 | |
| 65.984404 | |
| 66.997701 | |
| 67.241402 | |
| 67.156450 | |
| 67.719424 | |
| 67.479645 | |
| 67.566359 | |
| 66.727771 | |
| 66.161634 | |
| 66.492490 | |
| 66.384494 | |
| 65.576486 | |
| 64.686966 | |
| 64.508526 | |
| 64.796747 | |
| 65.095522 | |
| 64.188978 | |
| 63.659404 | |
| 63.402029 | |
| 63.115357 | |
| 62.984752 | |
| 62.611056 | |
| 62.300251 | |
| 61.963270 | |
| 62.297951 | |
| 62.763064 | |
| 62.715386 | |
| 63.077121 | |
| 62.930883 | |
| 63.162214 | |
| 62.873656 | |
| 63.234909 | |
| 63.350950 | |
| 63.951767 | |
| 63.349069 | |
| 63.763947 | |
| 63.409771 | |
| 63.727557 | |
| 62.772768 | |
| 62.812461 | |
| 63.341015 | |
| 63.562852 | |
| 63.446245 | |
| 63.365173 | |
| 62.986887 | |
| 63.496092 | |
| 61.945769 | |
| 61.712171 | |
| 60.419280 | |
| 60.422155 | |
| 60.883474 | |
| 60.547938 | |
| 60.292829 | |
| 60.366763 | |
| 60.796661 | |
| 61.724135 | |
| 61.458237 | |
| 60.620015 | |
| 59.856894 | |
| 59.779065 | |
| 59.656131 | |
| 60.047828 | |
| 59.592921 | |
| 59.897521 | |
| 58.893817 | |
| 58.825984 | |
| 58.903017 | |
| 59.017259 | |
| 58.412409 | |
| 58.371655 | |
| 58.046090 | |
| 57.931931 | |
| 57.901124 | |
| 57.835581 | |
| 58.201564 | |
| 57.775163 | |
| 58.323295 | |
| 58.589385 | |
| 58.280797 | |
| 57.503234 | |
| 58.436128 | |
| 57.811199 | |
| 58.191190 | |
| 58.255967 | |
| 57.919755 | |
| 57.535670 | |
| 59.013326 | |
| 58.775338 | |
| 58.900937 | |
| 58.615858 | |
| 58.529470 | |
| 58.459610 | |
| 58.692134 | |
| 58.747928 | |
| 58.689393 | |
| 58.262108 | |
| 58.720916 | |
| 58.427573 | |
| 58.810973 | |
| 58.555651 | |
| 58.867031 | |
| 58.434718 | |
| 58.609645 | |
| 58.480366 | |
| 58.636278 | |
| 58.462362 | |
| 58.455670 | |
| 58.350519 | |
| 58.909938 | |
| 58.553914 | |
| 58.875021 | |
| 57.586254 | |
| 57.291792 | |
| 57.226326 | |
| 57.271451 | |
| 57.008410 | |
| 57.091632 | |
| 57.073042 | |
| 56.521660 | |
| 56.415193 | |
| 56.284521 | |
| 56.396741 | |
| 56.475242 | |
| 56.628158 | |
| 56.836032 | |
| 56.883936 | |
| 56.485352 | |
| 56.361349 | |
| 56.024996 | |
| 56.895018 | |
| 56.394564 | |
| 56.793059 | |
| 56.546051 | |
| 56.526483 | |
| 56.175909 | |
| 56.954320 | |
| 57.339450 | |
| 58.127453 | |
| 60.874809 | |
| 59.956396 | |
| 59.793651 | |
| 60.031713 | |
| 59.948826 | |
| 59.570976 | |
| 59.153427 | |
| 58.874647 | |
| 58.914121 | |
| 58.745877 | |
| 59.017272 | |
| 58.907821 | |
| 58.651445 | |
| 58.921438 | |
| 59.242040 | |
| 58.780563 | |
| 58.986700 | |
| 29.379889 | |
| 29.124490 | |
| 29.602897 | |
| 29.928296 | |
| 29.968640 | |
| 29.417919 | |
| 29.749501 | |
| 29.578718 | |
| 30.257473 | |
| 30.247543 | |
| 29.951595 | |
| 30.271798 | |
| 30.090919 | |
| 30.458129 | |
| 30.385836 | |
| 30.319243 | |
| 29.890653 | |
| 29.911025 | |
| 30.099618 | |
| 30.716243 | |
| 30.832386 | |
| 30.164522 | |
| 30.236653 | |
| 30.295995 | |
| 30.598761 | |
| 30.169550 | |
| 30.485745 | |
| 30.778698 | |
| 30.261017 | |
| 30.115233 | |
| 29.645134 | |
| 29.839448 | |
| 29.584290 | |
| 29.727535 | |
| 28.840914 |