Története napidíjak ALL /XCD óta péntek, 19 március 2004.
A maximális született
1 albán lek = 0.034858 kelet-karibi dollár
A minimum az
1 albán lek = 0.020275 kelet-karibi dollár
Date | ALL/XCD |
---|---|
0.028788 | |
0.028462 | |
0.028480 | |
0.028722 | |
0.028366 | |
0.028434 | |
0.028394 | |
0.028485 | |
0.028207 | |
0.028252 | |
0.028078 | |
0.028077 | |
0.027895 | |
0.028157 | |
0.028345 | |
0.028540 | |
0.028335 | |
0.028814 | |
0.028670 | |
0.028498 | |
0.028615 | |
0.028961 | |
0.028919 | |
0.028422 | |
0.027691 | |
0.027679 | |
0.027148 | |
0.027094 | |
0.026952 | |
0.026976 | |
0.026719 | |
0.027119 | |
0.027108 | |
0.027168 | |
0.026977 | |
0.026608 | |
0.027783 | |
0.028418 | |
0.028572 | |
0.028965 | |
0.029654 | |
0.029726 | |
0.028553 | |
0.027840 | |
0.027512 | |
0.027399 | |
0.027417 | |
0.026680 | |
0.026224 | |
0.026311 | |
0.026404 | |
0.026776 | |
0.026733 | |
0.026724 | |
0.026338 | |
0.025322 | |
0.024994 | |
0.024837 | |
0.025001 | |
0.024848 | |
0.025031 | |
0.025198 | |
0.025246 | |
0.025133 | |
0.024481 | |
0.025267 | |
0.025172 | |
0.025078 | |
0.024712 | |
0.024484 | |
0.024048 | |
0.023612 | |
0.023753 | |
0.023087 | |
0.022786 | |
0.022749 | |
0.022647 | |
0.022487 | |
0.022713 | |
0.022434 | |
0.023191 | |
0.023275 | |
0.022866 | |
0.023045 | |
0.022998 | |
0.023496 | |
0.023612 | |
0.023761 | |
0.023724 | |
0.023435 | |
0.023281 | |
0.023710 | |
0.023990 | |
0.023761 | |
0.023522 | |
0.024112 | |
0.024102 | |
0.023944 | |
0.023390 | |
0.023646 | |
0.023570 | |
0.024256 | |
0.024300 | |
0.023989 | |
0.023396 | |
0.024966 | |
0.025279 | |
0.025196 | |
0.025462 | |
0.024986 | |
0.025226 | |
0.025206 | |
0.025140 | |
0.025442 | |
0.025425 | |
0.025225 | |
0.025201 | |
0.025230 | |
0.025282 | |
0.025084 | |
0.025324 | |
0.025463 | |
0.025488 | |
0.025710 | |
0.025775 | |
0.025748 | |
0.025844 | |
0.026012 | |
0.026097 | |
0.026172 | |
0.026347 | |
0.026173 | |
0.026040 | |
0.026219 | |
0.026192 | |
0.026427 | |
0.026136 | |
0.026026 | |
0.026154 | |
0.026223 | |
0.026282 | |
0.026215 | |
0.026639 | |
0.026692 | |
0.026775 | |
0.026828 | |
0.026704 | |
0.026720 | |
0.026378 | |
0.026491 | |
0.026442 | |
0.026168 | |
0.025816 | |
0.025812 | |
0.026106 | |
0.026238 | |
0.025975 | |
0.026320 | |
0.026534 | |
0.026515 | |
0.026366 | |
0.026428 | |
0.026586 | |
0.026399 | |
0.026588 | |
0.026832 | |
0.026784 | |
0.026708 | |
0.026552 | |
0.026394 | |
0.026065 | |
0.025948 | |
0.025874 | |
0.025882 | |
0.025396 | |
0.025769 | |
0.025621 | |
0.025679 | |
0.025677 | |
0.025429 | |
0.025652 | |
0.025832 | |
0.025724 | |
0.025958 | |
0.025813 | |
0.025870 | |
0.025635 | |
0.025698 | |
0.025563 | |
0.024958 | |
0.024704 | |
0.024589 | |
0.024466 | |
0.024431 | |
0.024472 | |
0.024562 | |
0.024187 | |
0.023787 | |
0.023748 | |
0.023504 | |
0.023889 | |
0.023721 | |
0.023554 | |
0.023296 | |
0.023242 | |
0.022892 | |
0.023698 | |
0.024701 | |
0.025092 | |
0.024433 | |
0.023949 | |
0.023937 | |
0.024239 | |
0.024503 | |
0.024355 | |
0.024498 | |
0.024669 | |
0.024790 | |
0.024840 | |
0.024621 | |
0.024620 | |
0.024322 | |
0.024299 | |
0.024266 | |
0.024373 | |
0.024237 | |
0.024485 | |
0.024293 | |
0.024402 | |
0.024195 | |
0.024203 | |
0.024135 | |
0.024469 | |
0.024524 | |
0.024541 | |
0.024290 | |
0.024795 | |
0.024774 | |
0.025016 | |
0.024947 | |
0.024705 | |
0.024802 | |
0.024949 | |
0.024856 | |
0.024971 | |
0.025286 | |
0.024923 | |
0.025037 | |
0.024874 | |
0.024708 | |
0.024568 | |
0.024598 | |
0.024523 | |
0.024435 | |
0.024505 | |
0.024627 | |
0.024319 | |
0.024199 | |
0.024436 | |
0.024512 | |
0.024378 | |
0.024511 | |
0.024605 | |
0.024582 | |
0.024607 | |
0.024794 | |
0.024771 | |
0.024714 | |
0.024729 | |
0.025070 | |
0.025036 | |
0.025078 | |
0.024878 | |
0.024874 | |
0.024680 | |
0.024613 | |
0.024813 | |
0.024468 | |
0.024680 | |
0.024691 | |
0.024841 | |
0.024966 | |
0.024722 | |
0.024788 | |
0.025123 | |
0.024865 | |
0.024711 | |
0.024811 | |
0.025011 | |
0.024737 | |
0.024493 | |
0.024840 | |
0.025084 | |
0.025180 | |
0.025076 | |
0.025186 | |
0.024941 | |
0.025062 | |
0.024895 | |
0.024889 | |
0.025346 | |
0.024867 | |
0.025046 | |
0.025447 | |
0.025346 | |
0.025388 | |
0.025608 | |
0.025892 | |
0.025843 | |
0.025424 | |
0.025677 | |
0.025568 | |
0.025264 | |
0.025210 | |
0.025210 | |
0.025302 | |
0.024943 | |
0.025230 | |
0.025059 | |
0.024745 | |
0.024726 | |
0.024260 | |
0.024422 | |
0.024126 | |
0.023882 | |
0.023846 | |
0.024004 | |
0.024056 | |
0.023693 | |
0.023625 | |
0.023540 | |
0.023567 | |
0.023788 | |
0.023815 | |
0.023705 | |
0.023701 | |
0.023957 | |
0.024167 | |
0.024222 | |
0.024037 | |
0.024395 | |
0.024128 | |
0.024020 | |
0.024086 | |
0.023916 | |
0.023707 | |
0.023422 | |
0.023263 | |
0.023167 | |
0.022888 | |
0.022624 | |
0.022666 | |
0.022710 | |
0.022465 | |
0.022539 | |
0.022569 | |
0.022356 | |
0.022291 | |
0.022235 | |
0.021687 | |
0.021568 | |
0.021713 | |
0.022156 | |
0.021898 | |
0.021708 | |
0.021614 | |
0.021645 | |
0.021635 | |
0.021584 | |
0.021815 | |
0.021693 | |
0.021507 | |
0.021378 | |
0.021407 | |
0.021503 | |
0.021455 | |
0.021380 | |
0.021399 | |
0.021470 | |
0.021595 | |
0.021569 | |
0.021434 | |
0.022460 | |
0.022185 | |
0.022058 | |
0.022024 | |
0.022478 | |
0.022568 | |
0.022656 | |
0.022366 | |
0.022533 | |
0.022420 | |
0.022544 | |
0.022911 | |
0.022632 | |
0.022501 | |
0.022667 | |
0.022253 | |
0.021920 | |
0.022081 | |
0.022144 | |
0.021651 | |
0.022232 | |
0.022200 | |
0.022072 | |
0.021922 | |
0.022055 | |
0.022261 | |
0.022448 | |
0.022377 | |
0.022140 | |
0.022092 | |
0.022013 | |
0.022231 | |
0.021915 | |
0.022094 | |
0.021845 | |
0.021592 | |
0.021498 | |
0.021850 | |
0.022022 | |
0.021626 | |
0.021318 | |
0.021269 | |
0.021295 | |
0.021490 | |
0.021530 | |
0.021699 | |
0.021376 | |
0.021559 | |
0.021386 | |
0.020808 | |
0.021099 | |
0.021153 | |
0.021007 | |
0.021361 | |
0.021404 | |
0.021914 | |
0.021992 | |
0.021731 | |
0.021689 | |
0.021859 | |
0.021868 | |
0.021548 | |
0.021695 | |
0.022196 | |
0.021462 | |
0.021200 | |
0.021215 | |
0.021401 | |
0.020956 | |
0.021357 | |
0.021321 | |
0.021493 | |
0.021799 | |
0.021536 | |
0.021445 | |
0.020954 | |
0.021081 | |
0.021815 | |
0.021470 | |
0.021463 | |
0.020924 | |
0.020733 | |
0.020402 | |
0.021024 | |
0.020854 | |
0.020941 | |
0.020308 | |
0.020943 | |
0.021573 | |
0.021804 | |
0.021879 | |
0.021877 | |
0.021899 | |
0.021707 | |
0.022346 | |
0.022781 | |
0.023059 | |
0.023488 | |
0.023608 | |
0.023966 | |
0.023731 | |
0.024026 | |
0.024054 | |
0.024068 | |
0.024127 | |
0.024366 | |
0.024676 | |
0.024790 | |
0.024538 | |
0.024408 | |
0.024480 | |
0.024768 | |
0.024968 | |
0.024911 | |
0.025451 | |
0.025627 | |
0.025966 | |
0.025962 | |
0.026048 | |
0.026020 | |
0.026111 | |
0.026236 | |
0.026199 | |
0.026334 | |
0.026208 | |
0.026155 | |
0.026259 | |
0.026254 | |
0.026312 | |
0.026440 | |
0.026533 | |
0.026754 | |
0.026740 | |
0.026627 | |
0.026657 | |
0.026523 | |
0.026537 | |
0.026582 | |
0.026760 | |
0.026711 | |
0.026531 | |
0.026428 | |
0.026336 | |
0.026240 | |
0.026032 | |
0.026277 | |
0.026029 | |
0.026203 | |
0.026224 | |
0.026577 | |
0.026466 | |
0.026454 | |
0.026431 | |
0.026084 | |
0.026038 | |
0.026012 | |
0.025866 | |
0.026050 | |
0.026538 | |
0.026271 | |
0.026026 | |
0.025908 | |
0.025837 | |
0.025852 | |
0.025631 | |
0.025540 | |
0.025494 | |
0.025748 | |
0.025716 | |
0.025727 | |
0.025631 | |
0.025556 | |
0.025364 | |
0.025160 | |
0.024848 | |
0.025000 | |
0.025158 | |
0.025529 | |
0.025379 | |
0.025095 | |
0.024781 | |
0.024608 | |
0.024874 | |
0.025124 | |
0.025108 | |
0.025109 | |
0.025151 | |
0.025055 | |
0.024785 | |
0.024895 | |
0.025073 | |
0.025203 | |
0.025184 | |
0.025398 | |
0.025804 | |
0.025881 | |
0.026202 | |
0.026046 | |
0.025785 | |
0.025891 | |
0.025372 | |
0.025544 | |
0.025567 | |
0.025416 | |
0.025018 | |
0.025210 | |
0.025086 | |
0.024751 | |
0.024584 | |
0.024721 | |
0.024978 | |
0.025289 | |
0.025050 | |
0.025095 | |
0.024859 | |
0.024997 | |
0.025490 | |
0.024997 | |
0.024641 | |
0.024511 | |
0.024358 | |
0.024353 | |
0.024427 | |
0.024095 | |
0.023844 | |
0.024064 | |
0.024446 | |
0.024859 | |
0.024426 | |
0.024605 | |
0.024400 | |
0.024142 | |
0.024296 | |
0.024808 | |
0.024931 | |
0.025158 | |
0.025451 | |
0.025371 | |
0.025189 | |
0.025253 | |
0.025698 | |
0.025595 | |
0.025473 | |
0.025368 | |
0.025482 | |
0.025753 | |
0.025636 | |
0.025701 | |
0.025451 | |
0.025544 | |
0.025375 | |
0.024777 | |
0.024950 | |
0.025192 | |
0.025493 | |
0.025454 | |
0.025715 | |
0.026509 | |
0.025523 | |
0.025921 | |
0.025951 | |
0.026139 | |
0.026526 | |
0.026531 | |
0.026436 | |
0.026105 | |
0.025465 | |
0.025834 | |
0.026162 | |
0.026147 | |
0.027193 | |
0.027838 | |
0.027620 | |
0.027843 | |
0.027490 | |
0.027600 | |
0.027743 | |
0.027251 | |
0.027063 | |
0.027649 | |
0.027139 | |
0.027194 | |
0.027146 | |
0.027603 | |
0.027053 | |
0.026771 | |
0.027116 | |
0.027284 | |
0.028073 | |
0.027751 | |
0.027165 | |
0.027491 | |
0.027197 | |
0.027118 | |
0.027152 | |
0.026681 | |
0.026836 | |
0.026589 | |
0.026426 | |
0.026069 | |
0.026031 | |
0.026392 | |
0.026371 | |
0.025889 | |
0.025174 | |
0.025876 | |
0.025487 | |
0.025629 | |
0.025785 | |
0.025572 | |
0.025527 | |
0.026432 | |
0.026205 | |
0.026877 | |
0.027039 | |
0.027195 | |
0.027130 | |
0.027007 | |
0.026570 | |
0.026272 | |
0.025668 | |
0.025277 | |
0.025168 | |
0.024912 | |
0.025032 | |
0.025208 | |
0.026128 | |
0.025924 | |
0.025661 | |
0.025554 | |
0.024723 | |
0.024586 | |
0.024232 | |
0.024284 | |
0.024078 | |
0.023590 | |
0.024039 | |
0.024378 | |
0.024229 | |
0.025765 | |
0.025996 | |
0.026070 | |
0.026134 | |
0.026255 | |
0.025403 | |
0.025257 | |
0.025506 | |
0.025646 | |
0.025236 | |
0.025882 | |
0.025666 | |
0.025301 | |
0.025411 | |
0.026515 | |
0.026680 | |
0.027134 | |
0.027768 | |
0.027298 | |
0.026917 | |
0.027842 | |
0.028139 | |
0.028223 | |
0.028645 | |
0.028881 | |
0.029068 | |
0.028340 | |
0.028877 | |
0.029086 | |
0.028907 | |
0.029047 | |
0.029008 | |
0.029051 | |
0.029306 | |
0.029363 | |
0.028812 | |
0.029028 | |
0.028726 | |
0.028932 | |
0.028783 | |
0.029566 | |
0.029324 | |
0.029416 | |
0.028884 | |
0.028608 | |
0.028893 | |
0.028508 | |
0.028296 | |
0.027711 | |
0.027998 | |
0.028262 | |
0.027434 | |
0.027606 | |
0.027008 | |
0.026861 | |
0.026919 | |
0.026870 | |
0.027578 | |
0.026909 | |
0.027655 | |
0.025936 | |
0.025580 | |
0.025915 | |
0.025904 | |
0.026030 | |
0.026894 | |
0.026759 | |
0.027553 | |
0.028152 | |
0.028330 | |
0.029035 | |
0.030408 | |
0.029871 | |
0.029093 | |
0.027080 | |
0.027924 | |
0.027574 | |
0.027334 | |
0.027697 | |
0.027147 | |
0.026844 | |
0.028936 | |
0.029129 | |
0.029302 | |
0.030727 | |
0.031166 | |
0.030322 | |
0.030775 | |
0.031858 | |
0.032106 | |
0.032067 | |
0.033025 | |
0.033978 | |
0.034343 | |
0.034442 | |
0.034728 | |
0.034468 | |
0.034562 | |
0.034050 | |
0.033836 | |
0.034353 | |
0.033980 | |
0.034425 | |
0.034459 | |
0.033927 | |
0.033906 | |
0.034118 | |
0.034827 | |
0.034574 | |
0.034095 | |
0.034336 | |
0.033376 | |
0.033796 | |
0.032854 | |
0.032866 | |
0.032265 | |
0.032113 | |
0.031338 | |
0.032253 | |
0.032293 | |
0.031856 | |
0.032463 | |
0.031871 | |
0.032256 | |
0.032001 | |
0.032012 | |
0.032470 | |
0.032658 | |
0.032950 | |
0.029881 | |
0.029796 | |
0.029738 | |
0.029582 | |
0.029504 | |
0.029381 | |
0.029215 | |
0.029190 | |
0.029130 | |
0.028762 | |
0.028685 | |
0.028626 | |
0.028792 | |
0.028621 | |
0.028840 | |
0.029086 | |
0.028882 | |
0.029053 | |
0.028914 | |
0.028739 | |
0.028699 | |
0.028629 | |
0.028453 | |
0.028363 | |
0.028502 | |
0.028328 | |
0.028300 | |
0.028356 | |
0.028315 | |
0.028294 | |
0.028283 | |
0.028127 | |
0.028257 | |
0.028272 | |
0.027995 | |
0.027959 | |
0.027952 | |
0.027749 | |
0.027846 | |
0.027935 | |
0.028244 | |
0.028258 | |
0.028356 | |
0.028313 | |
0.028365 | |
0.028407 | |
0.028514 | |
0.028032 | |
0.028677 | |
0.028523 | |
0.028287 | |
0.028101 | |
0.027589 | |
0.027568 | |
0.027501 | |
0.027575 | |
0.027323 | |
0.027273 | |
0.027453 | |
0.027098 | |
0.027132 | |
0.027041 | |
0.026995 | |
0.027044 | |
0.027160 | |
0.027252 | |
0.027214 | |
0.027255 | |
0.027302 | |
0.027024 | |
0.027024 | |
0.027015 | |
0.027081 | |
0.027024 | |
0.026847 | |
0.026834 | |
0.027180 | |
0.027077 | |
0.027081 | |
0.027137 | |
0.027092 | |
0.026850 | |
0.026697 | |
0.026436 | |
0.026124 | |
0.026088 | |
0.026135 | |
0.026260 | |
0.026056 | |
0.026058 | |
0.025918 | |
0.026061 | |
0.025922 | |
0.026028 | |
0.026034 | |
0.026257 | |
0.026133 | |
0.026066 | |
0.025974 | |
0.026113 | |
0.026254 | |
0.025748 | |
0.025712 | |
0.025680 | |
0.025689 | |
0.025660 | |
0.025901 | |
0.026205 | |
0.026196 | |
0.026369 | |
0.026355 | |
0.026019 | |
0.026373 | |
0.026460 | |
0.026562 | |
0.027102 | |
0.026679 | |
0.027080 | |
0.027370 | |
0.027405 | |
0.027262 | |
0.026816 | |
0.026532 | |
0.026417 | |
0.025968 | |
0.026331 | |
0.026439 | |
0.026372 | |
0.026664 | |
0.026994 | |
0.027130 | |
0.027195 | |
0.027558 | |
0.027816 | |
0.028084 | |
0.027599 | |
0.027586 | |
0.027405 | |
0.027643 | |
0.028108 | |
0.028424 | |
0.028074 | |
0.028104 | |
0.027662 | |
0.027396 | |
0.027377 | |
0.027804 | |
0.027662 | |
0.027762 | |
0.027796 | |
0.029085 | |
0.029515 | |
0.028694 | |
0.027895 | |
0.028406 | |
0.027771 | |
0.027658 | |
0.027431 | |
0.027358 | |
0.027134 | |
0.027171 | |
0.026814 | |
0.026634 | |
0.026560 | |
0.026512 | |
0.026284 | |
0.026370 | |
0.026150 | |
0.025946 | |
0.026168 | |
0.026502 | |
0.025950 | |
0.025951 | |
0.026402 | |
0.026604 | |
0.026604 | |
0.026322 | |
0.025613 | |
0.025749 | |
0.025752 | |
0.025748 | |
0.025752 | |
0.025116 | |
0.024830 | |
0.025117 | |
0.025109 | |
0.025158 | |
0.025113 | |
0.023858 | |
0.023945 | |
0.024173 | |
0.023851 |