История на дневни ставки ALL /XCD тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 албански лек = 0.034858 източнокарибски долар
минимум на
1 албански лек = 0.020275 източнокарибски долар
Цена история на XCD / ALL
Date | ALL/XCD |
| 0.028945 |
| 0.028788 |
| 0.028462 |
| 0.028480 |
| 0.028722 |
| 0.028366 |
| 0.028434 |
| 0.028394 |
| 0.028485 |
| 0.028207 |
| 0.028252 |
| 0.028078 |
| 0.028077 |
| 0.027895 |
| 0.028157 |
| 0.028345 |
| 0.028540 |
| 0.028335 |
| 0.028814 |
| 0.028670 |
| 0.028498 |
| 0.028615 |
| 0.028961 |
| 0.028919 |
| 0.028422 |
| 0.027691 |
| 0.027679 |
| 0.027148 |
| 0.027094 |
| 0.026952 |
| 0.026976 |
| 0.026719 |
| 0.027119 |
| 0.027108 |
| 0.027168 |
| 0.026977 |
| 0.026608 |
| 0.027783 |
| 0.028418 |
| 0.028572 |
| 0.028965 |
| 0.029654 |
| 0.029726 |
| 0.028553 |
| 0.027840 |
| 0.027512 |
| 0.027399 |
| 0.027417 |
| 0.026680 |
| 0.026224 |
| 0.026311 |
| 0.026404 |
| 0.026776 |
| 0.026733 |
| 0.026724 |
| 0.026338 |
| 0.025322 |
| 0.024994 |
| 0.024837 |
| 0.025001 |
| 0.024848 |
| 0.025031 |
| 0.025198 |
| 0.025246 |
| 0.025133 |
| 0.024481 |
| 0.025267 |
| 0.025172 |
| 0.025078 |
| 0.024712 |
| 0.024484 |
| 0.024048 |
| 0.023612 |
| 0.023753 |
| 0.023087 |
| 0.022786 |
| 0.022749 |
| 0.022647 |
| 0.022487 |
| 0.022713 |
| 0.022434 |
| 0.023191 |
| 0.023275 |
| 0.022866 |
| 0.023045 |
| 0.022998 |
| 0.023496 |
| 0.023612 |
| 0.023761 |
| 0.023724 |
| 0.023435 |
| 0.023281 |
| 0.023710 |
| 0.023990 |
| 0.023761 |
| 0.023522 |
| 0.024112 |
| 0.024102 |
| 0.023944 |
| 0.023390 |
| 0.023646 |
| 0.023570 |
| 0.024256 |
| 0.024300 |
| 0.023989 |
| 0.023396 |
| 0.024966 |
| 0.025279 |
| 0.025196 |
| 0.025462 |
| 0.024986 |
| 0.025226 |
| 0.025206 |
| 0.025140 |
| 0.025442 |
| 0.025425 |
| 0.025225 |
| 0.025201 |
| 0.025230 |
| 0.025282 |
| 0.025084 |
| 0.025324 |
| 0.025463 |
| 0.025488 |
| 0.025710 |
| 0.025775 |
| 0.025748 |
| 0.025844 |
| 0.026012 |
| 0.026097 |
| 0.026172 |
| 0.026347 |
| 0.026173 |
| 0.026040 |
| 0.026219 |
| 0.026192 |
| 0.026427 |
| 0.026136 |
| 0.026026 |
| 0.026154 |
| 0.026223 |
| 0.026282 |
| 0.026215 |
| 0.026639 |
| 0.026692 |
| 0.026775 |
| 0.026828 |
| 0.026704 |
| 0.026720 |
| 0.026378 |
| 0.026491 |
| 0.026442 |
| 0.026168 |
| 0.025816 |
| 0.025812 |
| 0.026106 |
| 0.026238 |
| 0.025975 |
| 0.026320 |
| 0.026534 |
| 0.026515 |
| 0.026366 |
| 0.026428 |
| 0.026586 |
| 0.026399 |
| 0.026588 |
| 0.026832 |
| 0.026784 |
| 0.026708 |
| 0.026552 |
| 0.026394 |
| 0.026065 |
| 0.025948 |
| 0.025874 |
| 0.025882 |
| 0.025396 |
| 0.025769 |
| 0.025621 |
| 0.025679 |
| 0.025677 |
| 0.025429 |
| 0.025652 |
| 0.025832 |
| 0.025724 |
| 0.025958 |
| 0.025813 |
| 0.025870 |
| 0.025635 |
| 0.025698 |
| 0.025563 |
| 0.024958 |
| 0.024704 |
| 0.024589 |
| 0.024466 |
| 0.024431 |
| 0.024472 |
| 0.024562 |
| 0.024187 |
| 0.023787 |
| 0.023748 |
| 0.023504 |
| 0.023889 |
| 0.023721 |
| 0.023554 |
| 0.023296 |
| 0.023242 |
| 0.022892 |
| 0.023698 |
| 0.024701 |
| 0.025092 |
| 0.024433 |
| 0.023949 |
| 0.023937 |
| 0.024239 |
| 0.024503 |
| 0.024355 |
| 0.024498 |
| 0.024669 |
| 0.024790 |
| 0.024840 |
| 0.024621 |
| 0.024620 |
| 0.024322 |
| 0.024299 |
| 0.024266 |
| 0.024373 |
| 0.024237 |
| 0.024485 |
| 0.024293 |
| 0.024402 |
| 0.024195 |
| 0.024203 |
| 0.024135 |
| 0.024469 |
| 0.024524 |
| 0.024541 |
| 0.024290 |
| 0.024795 |
| 0.024774 |
| 0.025016 |
| 0.024947 |
| 0.024705 |
| 0.024802 |
| 0.024949 |
| 0.024856 |
| 0.024971 |
| 0.025286 |
| 0.024923 |
| 0.025037 |
| 0.024874 |
| 0.024708 |
| 0.024568 |
| 0.024598 |
| 0.024523 |
| 0.024435 |
| 0.024505 |
| 0.024627 |
| 0.024319 |
| 0.024199 |
| 0.024436 |
| 0.024512 |
| 0.024378 |
| 0.024511 |
| 0.024605 |
| 0.024582 |
| 0.024607 |
| 0.024794 |
| 0.024771 |
| 0.024714 |
| 0.024729 |
| 0.025070 |
| 0.025036 |
| 0.025078 |
| 0.024878 |
| 0.024874 |
| 0.024680 |
| 0.024613 |
| 0.024813 |
| 0.024468 |
| 0.024680 |
| 0.024691 |
| 0.024841 |
| 0.024966 |
| 0.024722 |
| 0.024788 |
| 0.025123 |
| 0.024865 |
| 0.024711 |
| 0.024811 |
| 0.025011 |
| 0.024737 |
| 0.024493 |
| 0.024840 |
| 0.025084 |
| 0.025180 |
| 0.025076 |
| 0.025186 |
| 0.024941 |
| 0.025062 |
| 0.024895 |
| 0.024889 |
| 0.025346 |
| 0.024867 |
| 0.025046 |
| 0.025447 |
| 0.025346 |
| 0.025388 |
| 0.025608 |
| 0.025892 |
| 0.025843 |
| 0.025424 |
| 0.025677 |
| 0.025568 |
| 0.025264 |
| 0.025210 |
| 0.025210 |
| 0.025302 |
| 0.024943 |
| 0.025230 |
| 0.025059 |
| 0.024745 |
| 0.024726 |
| 0.024260 |
| 0.024422 |
| 0.024126 |
| 0.023882 |
| 0.023846 |
| 0.024004 |
| 0.024056 |
| 0.023693 |
| 0.023625 |
| 0.023540 |
| 0.023567 |
| 0.023788 |
| 0.023815 |
| 0.023705 |
| 0.023701 |
| 0.023957 |
| 0.024167 |
| 0.024222 |
| 0.024037 |
| 0.024395 |
| 0.024128 |
| 0.024020 |
| 0.024086 |
| 0.023916 |
| 0.023707 |
| 0.023422 |
| 0.023263 |
| 0.023167 |
| 0.022888 |
| 0.022624 |
| 0.022666 |
| 0.022710 |
| 0.022465 |
| 0.022539 |
| 0.022569 |
| 0.022356 |
| 0.022291 |
| 0.022235 |
| 0.021687 |
| 0.021568 |
| 0.021713 |
| 0.022156 |
| 0.021898 |
| 0.021708 |
| 0.021614 |
| 0.021645 |
| 0.021635 |
| 0.021584 |
| 0.021815 |
| 0.021693 |
| 0.021507 |
| 0.021378 |
| 0.021407 |
| 0.021503 |
| 0.021455 |
| 0.021380 |
| 0.021399 |
| 0.021470 |
| 0.021595 |
| 0.021569 |
| 0.021434 |
| 0.022460 |
| 0.022185 |
| 0.022058 |
| 0.022024 |
| 0.022478 |
| 0.022568 |
| 0.022656 |
| 0.022366 |
| 0.022533 |
| 0.022420 |
| 0.022544 |
| 0.022911 |
| 0.022632 |
| 0.022501 |
| 0.022667 |
| 0.022253 |
| 0.021920 |
| 0.022081 |
| 0.022144 |
| 0.021651 |
| 0.022232 |
| 0.022200 |
| 0.022072 |
| 0.021922 |
| 0.022055 |
| 0.022261 |
| 0.022448 |
| 0.022377 |
| 0.022140 |
| 0.022092 |
| 0.022013 |
| 0.022231 |
| 0.021915 |
| 0.022094 |
| 0.021845 |
| 0.021592 |
| 0.021498 |
| 0.021850 |
| 0.022022 |
| 0.021626 |
| 0.021318 |
| 0.021269 |
| 0.021295 |
| 0.021490 |
| 0.021530 |
| 0.021699 |
| 0.021376 |
| 0.021559 |
| 0.021386 |
| 0.020808 |
| 0.021099 |
| 0.021153 |
| 0.021007 |
| 0.021361 |
| 0.021404 |
| 0.021914 |
| 0.021992 |
| 0.021731 |
| 0.021689 |
| 0.021859 |
| 0.021868 |
| 0.021548 |
| 0.021695 |
| 0.022196 |
| 0.021462 |
| 0.021200 |
| 0.021215 |
| 0.021401 |
| 0.020956 |
| 0.021357 |
| 0.021321 |
| 0.021493 |
| 0.021799 |
| 0.021536 |
| 0.021445 |
| 0.020954 |
| 0.021081 |
| 0.021815 |
| 0.021470 |
| 0.021463 |
| 0.020924 |
| 0.020733 |
| 0.020402 |
| 0.021024 |
| 0.020854 |
| 0.020941 |
| 0.020308 |
| 0.020943 |
| 0.021573 |
| 0.021804 |
| 0.021879 |
| 0.021877 |
| 0.021899 |
| 0.021707 |
| 0.022346 |
| 0.022781 |
| 0.023059 |
| 0.023488 |
| 0.023608 |
| 0.023966 |
| 0.023731 |
| 0.024026 |
| 0.024054 |
| 0.024068 |
| 0.024127 |
| 0.024366 |
| 0.024676 |
| 0.024790 |
| 0.024538 |
| 0.024408 |
| 0.024480 |
| 0.024768 |
| 0.024968 |
| 0.024911 |
| 0.025451 |
| 0.025627 |
| 0.025966 |
| 0.025962 |
| 0.026048 |
| 0.026020 |
| 0.026111 |
| 0.026236 |
| 0.026199 |
| 0.026334 |
| 0.026208 |
| 0.026155 |
| 0.026259 |
| 0.026254 |
| 0.026312 |
| 0.026440 |
| 0.026533 |
| 0.026754 |
| 0.026740 |
| 0.026627 |
| 0.026657 |
| 0.026523 |
| 0.026537 |
| 0.026582 |
| 0.026760 |
| 0.026711 |
| 0.026531 |
| 0.026428 |
| 0.026336 |
| 0.026240 |
| 0.026032 |
| 0.026277 |
| 0.026029 |
| 0.026203 |
| 0.026224 |
| 0.026577 |
| 0.026466 |
| 0.026454 |
| 0.026431 |
| 0.026084 |
| 0.026038 |
| 0.026012 |
| 0.025866 |
| 0.026050 |
| 0.026538 |
| 0.026271 |
| 0.026026 |
| 0.025908 |
| 0.025837 |
| 0.025852 |
| 0.025631 |
| 0.025540 |
| 0.025494 |
| 0.025748 |
| 0.025716 |
| 0.025727 |
| 0.025631 |
| 0.025556 |
| 0.025364 |
| 0.025160 |
| 0.024848 |
| 0.025000 |
| 0.025158 |
| 0.025529 |
| 0.025379 |
| 0.025095 |
| 0.024781 |
| 0.024608 |
| 0.024874 |
| 0.025124 |
| 0.025108 |
| 0.025109 |
| 0.025151 |
| 0.025055 |
| 0.024785 |
| 0.024895 |
| 0.025073 |
| 0.025203 |
| 0.025184 |
| 0.025398 |
| 0.025804 |
| 0.025881 |
| 0.026202 |
| 0.026046 |
| 0.025785 |
| 0.025891 |
| 0.025372 |
| 0.025544 |
| 0.025567 |
| 0.025416 |
| 0.025018 |
| 0.025210 |
| 0.025086 |
| 0.024751 |
| 0.024584 |
| 0.024721 |
| 0.024978 |
| 0.025289 |
| 0.025050 |
| 0.025095 |
| 0.024859 |
| 0.024997 |
| 0.025490 |
| 0.024997 |
| 0.024641 |
| 0.024511 |
| 0.024358 |
| 0.024353 |
| 0.024427 |
| 0.024095 |
| 0.023844 |
| 0.024064 |
| 0.024446 |
| 0.024859 |
| 0.024426 |
| 0.024605 |
| 0.024400 |
| 0.024142 |
| 0.024296 |
| 0.024808 |
| 0.024931 |
| 0.025158 |
| 0.025451 |
| 0.025371 |
| 0.025189 |
| 0.025253 |
| 0.025698 |
| 0.025595 |
| 0.025473 |
| 0.025368 |
| 0.025482 |
| 0.025753 |
| 0.025636 |
| 0.025701 |
| 0.025451 |
| 0.025544 |
| 0.025375 |
| 0.024777 |
| 0.024950 |
| 0.025192 |
| 0.025493 |
| 0.025454 |
| 0.025715 |
| 0.026509 |
| 0.025523 |
| 0.025921 |
| 0.025951 |
| 0.026139 |
| 0.026526 |
| 0.026531 |
| 0.026436 |
| 0.026105 |
| 0.025465 |
| 0.025834 |
| 0.026162 |
| 0.026147 |
| 0.027193 |
| 0.027838 |
| 0.027620 |
| 0.027843 |
| 0.027490 |
| 0.027600 |
| 0.027743 |
| 0.027251 |
| 0.027063 |
| 0.027649 |
| 0.027139 |
| 0.027194 |
| 0.027146 |
| 0.027603 |
| 0.027053 |
| 0.026771 |
| 0.027116 |
| 0.027284 |
| 0.028073 |
| 0.027751 |
| 0.027165 |
| 0.027491 |
| 0.027197 |
| 0.027118 |
| 0.027152 |
| 0.026681 |
| 0.026836 |
| 0.026589 |
| 0.026426 |
| 0.026069 |
| 0.026031 |
| 0.026392 |
| 0.026371 |
| 0.025889 |
| 0.025174 |
| 0.025876 |
| 0.025487 |
| 0.025629 |
| 0.025785 |
| 0.025572 |
| 0.025527 |
| 0.026432 |
| 0.026205 |
| 0.026877 |
| 0.027039 |
| 0.027195 |
| 0.027130 |
| 0.027007 |
| 0.026570 |
| 0.026272 |
| 0.025668 |
| 0.025277 |
| 0.025168 |
| 0.024912 |
| 0.025032 |
| 0.025208 |
| 0.026128 |
| 0.025924 |
| 0.025661 |
| 0.025554 |
| 0.024723 |
| 0.024586 |
| 0.024232 |
| 0.024284 |
| 0.024078 |
| 0.023590 |
| 0.024039 |
| 0.024378 |
| 0.024229 |
| 0.025765 |
| 0.025996 |
| 0.026070 |
| 0.026134 |
| 0.026255 |
| 0.025403 |
| 0.025257 |
| 0.025506 |
| 0.025646 |
| 0.025236 |
| 0.025882 |
| 0.025666 |
| 0.025301 |
| 0.025411 |
| 0.026515 |
| 0.026680 |
| 0.027134 |
| 0.027768 |
| 0.027298 |
| 0.026917 |
| 0.027842 |
| 0.028139 |
| 0.028223 |
| 0.028645 |
| 0.028881 |
| 0.029068 |
| 0.028340 |
| 0.028877 |
| 0.029086 |
| 0.028907 |
| 0.029047 |
| 0.029008 |
| 0.029051 |
| 0.029306 |
| 0.029363 |
| 0.028812 |
| 0.029028 |
| 0.028726 |
| 0.028932 |
| 0.028783 |
| 0.029566 |
| 0.029324 |
| 0.029416 |
| 0.028884 |
| 0.028608 |
| 0.028893 |
| 0.028508 |
| 0.028296 |
| 0.027711 |
| 0.027998 |
| 0.028262 |
| 0.027434 |
| 0.027606 |
| 0.027008 |
| 0.026861 |
| 0.026919 |
| 0.026870 |
| 0.027578 |
| 0.026909 |
| 0.027655 |
| 0.025936 |
| 0.025580 |
| 0.025915 |
| 0.025904 |
| 0.026030 |
| 0.026894 |
| 0.026759 |
| 0.027553 |
| 0.028152 |
| 0.028330 |
| 0.029035 |
| 0.030408 |
| 0.029871 |
| 0.029093 |
| 0.027080 |
| 0.027924 |
| 0.027574 |
| 0.027334 |
| 0.027697 |
| 0.027147 |
| 0.026844 |
| 0.028936 |
| 0.029129 |
| 0.029302 |
| 0.030727 |
| 0.031166 |
| 0.030322 |
| 0.030775 |
| 0.031858 |
| 0.032106 |
| 0.032067 |
| 0.033025 |
| 0.033978 |
| 0.034343 |
| 0.034442 |
| 0.034728 |
| 0.034468 |
| 0.034562 |
| 0.034050 |
| 0.033836 |
| 0.034353 |
| 0.033980 |
| 0.034425 |
| 0.034459 |
| 0.033927 |
| 0.033906 |
| 0.034118 |
| 0.034827 |
| 0.034574 |
| 0.034095 |
| 0.034336 |
| 0.033376 |
| 0.033796 |
| 0.032854 |
| 0.032866 |
| 0.032265 |
| 0.032113 |
| 0.031338 |
| 0.032253 |
| 0.032293 |
| 0.031856 |
| 0.032463 |
| 0.031871 |
| 0.032256 |
| 0.032001 |
| 0.032012 |
| 0.032470 |
| 0.032658 |
| 0.032950 |
| 0.029881 |
| 0.029796 |
| 0.029738 |
| 0.029582 |
| 0.029504 |
| 0.029381 |
| 0.029215 |
| 0.029190 |
| 0.029130 |
| 0.028762 |
| 0.028685 |
| 0.028626 |
| 0.028792 |
| 0.028621 |
| 0.028840 |
| 0.029086 |
| 0.028882 |
| 0.029053 |
| 0.028914 |
| 0.028739 |
| 0.028699 |
| 0.028629 |
| 0.028453 |
| 0.028363 |
| 0.028502 |
| 0.028328 |
| 0.028300 |
| 0.028356 |
| 0.028315 |
| 0.028294 |
| 0.028283 |
| 0.028127 |
| 0.028257 |
| 0.028272 |
| 0.027995 |
| 0.027959 |
| 0.027952 |
| 0.027749 |
| 0.027846 |
| 0.027935 |
| 0.028244 |
| 0.028258 |
| 0.028356 |
| 0.028313 |
| 0.028365 |
| 0.028407 |
| 0.028514 |
| 0.028032 |
| 0.028677 |
| 0.028523 |
| 0.028287 |
| 0.028101 |
| 0.027589 |
| 0.027568 |
| 0.027501 |
| 0.027575 |
| 0.027323 |
| 0.027273 |
| 0.027453 |
| 0.027098 |
| 0.027132 |
| 0.027041 |
| 0.026995 |
| 0.027044 |
| 0.027160 |
| 0.027252 |
| 0.027214 |
| 0.027255 |
| 0.027302 |
| 0.027024 |
| 0.027024 |
| 0.027015 |
| 0.027081 |
| 0.027024 |
| 0.026847 |
| 0.026834 |
| 0.027180 |
| 0.027077 |
| 0.027081 |
| 0.027137 |
| 0.027092 |
| 0.026850 |
| 0.026697 |
| 0.026436 |
| 0.026124 |
| 0.026088 |
| 0.026135 |
| 0.026260 |
| 0.026056 |
| 0.026058 |
| 0.025918 |
| 0.026061 |
| 0.025922 |
| 0.026028 |
| 0.026034 |
| 0.026257 |
| 0.026133 |
| 0.026066 |
| 0.025974 |
| 0.026113 |
| 0.026254 |
| 0.025748 |
| 0.025712 |
| 0.025680 |
| 0.025689 |
| 0.025660 |
| 0.025901 |
| 0.026205 |
| 0.026196 |
| 0.026369 |
| 0.026355 |
| 0.026019 |
| 0.026373 |
| 0.026460 |
| 0.026562 |
| 0.027102 |
| 0.026679 |
| 0.027080 |
| 0.027370 |
| 0.027405 |
| 0.027262 |
| 0.026816 |
| 0.026532 |
| 0.026417 |
| 0.025968 |
| 0.026331 |
| 0.026439 |
| 0.026372 |
| 0.026664 |
| 0.026994 |
| 0.027130 |
| 0.027195 |
| 0.027558 |
| 0.027816 |
| 0.028084 |
| 0.027599 |
| 0.027586 |
| 0.027405 |
| 0.027643 |
| 0.028108 |
| 0.028424 |
| 0.028074 |
| 0.028104 |
| 0.027662 |
| 0.027396 |
| 0.027377 |
| 0.027804 |
| 0.027662 |
| 0.027762 |
| 0.027796 |
| 0.029085 |
| 0.029515 |
| 0.028694 |
| 0.027895 |
| 0.028406 |
| 0.027771 |
| 0.027658 |
| 0.027431 |
| 0.027358 |
| 0.027134 |
| 0.027171 |
| 0.026814 |
| 0.026634 |
| 0.026560 |
| 0.026512 |
| 0.026284 |
| 0.026370 |
| 0.026150 |
| 0.025946 |
| 0.026168 |
| 0.026502 |
| 0.025950 |
| 0.025951 |
| 0.026402 |
| 0.026604 |
| 0.026604 |
| 0.026322 |
| 0.025613 |
| 0.025749 |
| 0.025752 |
| 0.025748 |
| 0.025752 |
| 0.025116 |
| 0.024830 |
| 0.025117 |
| 0.025109 |
| 0.025158 |
| 0.025113 |
| 0.023858 |
| 0.023945 |
| 0.024173 |