Histórico Lek albanês / Dólar do Caribe Oriental

História das diárias ALL /XCD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Lek albanês = 0.03486 Dólar do Caribe Oriental

o mínimo em

1 Lek albanês = 0.02028 Dólar do Caribe Oriental

história preço de XCD / ALL

Date ALL/XCD
0.03295
0.03284
0.03296
0.03277
0.03285
0.03307
0.03273
0.03301
0.03293
0.03293
0.03334
0.03295
0.03317
0.03333
0.03297
0.03251
0.03224
0.03260
0.03232
0.03261
0.03287
0.03306
0.03322
0.03321
0.03302
0.03321
0.03258
0.03270
0.03272
0.03294
0.03288
0.03293
0.03263
0.03248
0.03227
0.03244
0.03234
0.03217
0.03250
0.03255
0.03233
0.03267
0.03269
0.03281
0.03280
0.03268
0.03234
0.03243
0.03237
0.03233
0.03209
0.03225
0.03232
0.03229
0.03236
0.03232
0.03165
0.03168
0.03150
0.03140
0.03135
0.03108
0.03048
0.03101
0.03099
0.03116
0.03088
0.02986
0.02945
0.02961
0.02971
0.02950
0.02843
0.02859
0.02860
0.02806
0.02818
0.02878
0.02837
0.02805
0.02863
0.02878
0.02850
0.02889
0.02903
0.02893
0.02889
0.02919
0.02935
0.02996
0.02969
0.02968
0.02988
0.02999
0.03061
0.03031
0.03018
0.02993
0.02997
0.03015
0.02996
0.02956
0.02955
0.02920
0.02933
0.02940
0.02917
0.02897
0.02887
0.02884
0.02894
0.02917
0.02922
0.02923
0.02900
0.02895
0.02879
0.02846
0.02848
0.02872
0.02837
0.02843
0.02839
0.02849
0.02821
0.02825
0.02808
0.02808
0.02789
0.02816
0.02834
0.02854
0.02833
0.02881
0.02867
0.02850
0.02862
0.02896
0.02892
0.02842
0.02769
0.02768
0.02715
0.02709
0.02695
0.02698
0.02672
0.02712
0.02711
0.02717
0.02698
0.02661
0.02778
0.02842
0.02857
0.02897
0.02965
0.02973
0.02855
0.02784
0.02751
0.02740
0.02742
0.02668
0.02622
0.02631
0.02640
0.02678
0.02673
0.02672
0.02634
0.02532
0.02499
0.02484
0.02500
0.02485
0.02503
0.02520
0.02525
0.02513
0.02448
0.02527
0.02517
0.02508
0.02471
0.02448
0.02405
0.02361
0.02375
0.02309
0.02279
0.02275
0.02265
0.02249
0.02271
0.02243
0.02319
0.02328
0.02287
0.02304
0.02300
0.02350
0.02361
0.02376
0.02372
0.02344
0.02328
0.02371
0.02399
0.02376
0.02352
0.02411
0.02410
0.02394
0.02339
0.02365
0.02357
0.02426
0.02430
0.02399
0.02340
0.02497
0.02528
0.02520
0.02546
0.02499
0.02523
0.02521
0.02514
0.02544
0.02543
0.02522
0.02520
0.02523
0.02528
0.02508
0.02532
0.02546
0.02549
0.02571
0.02578
0.02575
0.02584
0.02601
0.02610
0.02617
0.02635
0.02617
0.02604
0.02622
0.02619
0.02643
0.02614
0.02603
0.02615
0.02622
0.02628
0.02621
0.02664
0.02669
0.02678
0.02683
0.02670
0.02672
0.02638
0.02649
0.02644
0.02617
0.02582
0.02581
0.02611
0.02624
0.02598
0.02632
0.02653
0.02651
0.02637
0.02643
0.02659
0.02640
0.02659
0.02683
0.02678
0.02671
0.02655
0.02639
0.02607
0.02595
0.02587
0.02588
0.02540
0.02577
0.02562
0.02568
0.02568
0.02543
0.02565
0.02583
0.02572
0.02596
0.02581
0.02587
0.02564
0.02570
0.02556
0.02496
0.02470
0.02459
0.02447
0.02443
0.02447
0.02456
0.02419
0.02379
0.02375
0.02350
0.02389
0.02372
0.02355
0.02330
0.02324
0.02289
0.02370
0.02470
0.02509
0.02443
0.02395
0.02394
0.02424
0.02450
0.02436
0.02450
0.02467
0.02479
0.02484
0.02462
0.02462
0.02432
0.02430
0.02427
0.02437
0.02424
0.02449
0.02429
0.02440
0.02419
0.02420
0.02413
0.02447
0.02452
0.02454
0.02429
0.02480
0.02477
0.02502
0.02495
0.02471
0.02480
0.02495
0.02486
0.02497
0.02529
0.02492
0.02504
0.02487
0.02471
0.02457
0.02460
0.02452
0.02444
0.02451
0.02463
0.02432
0.02420
0.02444
0.02451
0.02438
0.02451
0.02460
0.02458
0.02461
0.02479
0.02477
0.02471
0.02473
0.02507
0.02504
0.02508
0.02488
0.02487
0.02468
0.02461
0.02481
0.02447
0.02468
0.02469
0.02484
0.02497
0.02472
0.02479
0.02512
0.02487
0.02471
0.02481
0.02501
0.02474
0.02449
0.02484
0.02508
0.02518
0.02508
0.02519
0.02494
0.02506
0.02489
0.02489
0.02535
0.02487
0.02505
0.02545
0.02535
0.02539
0.02561
0.02589
0.02584
0.02542
0.02568
0.02557
0.02526
0.02521
0.02521
0.02530
0.02494
0.02523
0.02506
0.02474
0.02473
0.02426
0.02442
0.02413
0.02388
0.02385
0.02400
0.02406
0.02369
0.02363
0.02354
0.02357
0.02379
0.02381
0.02371
0.02370
0.02396
0.02417
0.02422
0.02404
0.02440
0.02413
0.02402
0.02409
0.02392
0.02371
0.02342
0.02326
0.02317
0.02289
0.02262
0.02267
0.02271
0.02246
0.02254
0.02257
0.02236
0.02229
0.02224
0.02169
0.02157
0.02171
0.02216
0.02190
0.02171
0.02161
0.02164
0.02164
0.02158
0.02181
0.02169
0.02151
0.02138
0.02141
0.02150
0.02145
0.02138
0.02140
0.02147
0.02160
0.02157
0.02143
0.02246
0.02219
0.02206
0.02202
0.02248
0.02257
0.02266
0.02237
0.02253
0.02242
0.02254
0.02291
0.02263
0.02250
0.02267
0.02225
0.02192
0.02208
0.02214
0.02165
0.02223
0.02220
0.02207
0.02192
0.02205
0.02226
0.02245
0.02238
0.02214
0.02209
0.02201
0.02223
0.02191
0.02209
0.02184
0.02159
0.02150
0.02185
0.02202
0.02163
0.02132
0.02127
0.02130
0.02149
0.02153
0.02170
0.02138
0.02156
0.02139
0.02081
0.02110
0.02115
0.02101
0.02136
0.02140
0.02191
0.02199
0.02173
0.02169
0.02186
0.02187
0.02155
0.02169
0.02220
0.02146
0.02120
0.02122
0.02140
0.02096
0.02136
0.02132
0.02149
0.02180
0.02154
0.02144
0.02095
0.02108
0.02182
0.02147
0.02146
0.02092
0.02073
0.02040
0.02102
0.02085
0.02094
0.02031
0.02094
0.02157
0.02180
0.02188
0.02188
0.02190
0.02171
0.02235
0.02278
0.02306
0.02349
0.02361
0.02397
0.02373
0.02403
0.02405
0.02407
0.02413
0.02437
0.02468
0.02479
0.02454
0.02441
0.02448
0.02477
0.02497
0.02491
0.02545
0.02563
0.02597
0.02596
0.02605
0.02602
0.02611
0.02624
0.02620
0.02633
0.02621
0.02616
0.02626
0.02625
0.02631
0.02644
0.02653
0.02675
0.02674
0.02663
0.02666
0.02652
0.02654
0.02658
0.02676
0.02671
0.02653
0.02643
0.02634
0.02624
0.02603
0.02628
0.02603
0.02620
0.02622
0.02658
0.02647
0.02645
0.02643
0.02608
0.02604
0.02601
0.02587
0.02605
0.02654
0.02627
0.02603
0.02591
0.02584
0.02585
0.02563
0.02554
0.02549
0.02575
0.02572
0.02573
0.02563
0.02556
0.02536
0.02516
0.02485
0.02500
0.02516
0.02553
0.02538
0.02509
0.02478
0.02461
0.02487
0.02512
0.02511
0.02511
0.02515
0.02505
0.02478
0.02489
0.02507
0.02520
0.02518
0.02540
0.02580
0.02588
0.02620
0.02605
0.02578
0.02589
0.02537
0.02554
0.02557
0.02542
0.02502
0.02521
0.02509
0.02475
0.02458
0.02472
0.02498
0.02529
0.02505
0.02509
0.02486
0.02500
0.02549
0.02500
0.02464
0.02451
0.02436
0.02435
0.02443
0.02410
0.02384
0.02406
0.02445
0.02486
0.02443
0.02460
0.02440
0.02414
0.02430
0.02481
0.02493
0.02516
0.02545
0.02537
0.02519
0.02525
0.02570
0.02559
0.02547
0.02537
0.02548
0.02575
0.02564
0.02570
0.02545
0.02554
0.02537
0.02478
0.02495
0.02519
0.02549
0.02545
0.02572
0.02651
0.02552
0.02592
0.02595
0.02614
0.02653
0.02653
0.02644
0.02611
0.02546
0.02583
0.02616
0.02615
0.02719
0.02784
0.02762
0.02784
0.02749
0.02760
0.02774
0.02725
0.02706
0.02765
0.02714
0.02719
0.02715
0.02760
0.02705
0.02677
0.02712
0.02728
0.02807
0.02775
0.02717
0.02749
0.02720
0.02712
0.02715
0.02668
0.02684
0.02659
0.02643
0.02607
0.02603
0.02639
0.02637
0.02589
0.02517
0.02588
0.02549
0.02563
0.02579
0.02557
0.02553
0.02643
0.02621
0.02688
0.02704
0.02720
0.02713
0.02701
0.02657
0.02627
0.02567
0.02528
0.02517
0.02491
0.02503
0.02521
0.02613
0.02592
0.02566
0.02555
0.02472
0.02459
0.02423
0.02428
0.02408
0.02359
0.02404
0.02438
0.02423
0.02576
0.02600
0.02607
0.02613
0.02626
0.02540
0.02526
0.02551
0.02565
0.02524
0.02588
0.02567
0.02530
0.02541
0.02651
0.02668
0.02713
0.02777
0.02730
0.02692
0.02784
0.02814
0.02822
0.02864
0.02888
0.02907
0.02834
0.02888
0.02909
0.02891
0.02905
0.02901
0.02905
0.02931
0.02936
0.02881
0.02903
0.02873
0.02893
0.02878
0.02957
0.02932
0.02942
0.02888
0.02861
0.02889
0.02851
0.02830
0.02771
0.02800
0.02826
0.02743
0.02761
0.02701
0.02686
0.02692
0.02687
0.02758
0.02691
0.02765
0.02594
0.02558
0.02591
0.02590
0.02603
0.02689
0.02676
0.02755
0.02815
0.02833
0.02903
0.03041
0.02987
0.02909
0.02708
0.02792
0.02757
0.02733
0.02770
0.02715
0.02684
0.02894
0.02913
0.02930
0.03073
0.03117
0.03032
0.03077
0.03186
0.03211
0.03207
0.03303
0.03398
0.03434
0.03444
0.03473
0.03447
0.03456
0.03405
0.03384
0.03435
0.03398
0.03443
0.03446
0.03393
0.03391
0.03412
0.03483
0.03457
0.03409
0.03434
0.03338
0.03380
0.03285
0.03287
0.03226
0.03211
0.03134
0.03225
0.03229
0.03186
0.03246
0.03187
0.03226
0.03200
0.03201
0.03247
0.03266
0.03295
0.02988
0.02980
0.02974
0.02958
0.02950
0.02938
0.02921
0.02919
0.02913
0.02876
0.02869
0.02863
0.02879
0.02862
0.02884
0.02909
0.02888
0.02905
0.02891
0.02874
0.02870
0.02863
0.02845
0.02836
0.02850
0.02833
0.02830
0.02836
0.02832
0.02829
0.02828
0.02813
0.02826
0.02827
0.02799
0.02796
0.02795
0.02775
0.02785
0.02793
0.02824
0.02826
0.02836
0.02831
0.02836
0.02841
0.02851
0.02803
0.02868
0.02852
0.02829
0.02810
0.02759
0.02757
0.02750
0.02758
0.02732
0.02727
0.02745
0.02710
0.02713
0.02704
0.02700
0.02704
0.02716
0.02725
0.02721
0.02726
0.02730
0.02702
0.02702
0.02701
0.02708
0.02702
0.02685
0.02683