Historique lek albanais / dollar des Caraïbes orientales

Historique des taux quotidiens ALL /XCD depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 lek albanais = 0.034858 dollar des Caraïbes orientales

le minimum le

1 lek albanais = 0.020275 dollar des Caraïbes orientales

Historique des prix XCD / ALL

Date ALL/XCD
0.028462
0.028480
0.028722
0.028366
0.028434
0.028394
0.028485
0.028207
0.028252
0.028078
0.028077
0.027895
0.028157
0.028345
0.028540
0.028335
0.028814
0.028670
0.028498
0.028615
0.028961
0.028919
0.028422
0.027691
0.027679
0.027148
0.027094
0.026952
0.026976
0.026719
0.027119
0.027108
0.027168
0.026977
0.026608
0.027783
0.028418
0.028572
0.028965
0.029654
0.029726
0.028553
0.027840
0.027512
0.027399
0.027417
0.026680
0.026224
0.026311
0.026404
0.026776
0.026733
0.026724
0.026338
0.025322
0.024994
0.024837
0.025001
0.024848
0.025031
0.025198
0.025246
0.025133
0.024481
0.025267
0.025172
0.025078
0.024712
0.024484
0.024048
0.023612
0.023753
0.023087
0.022786
0.022749
0.022647
0.022487
0.022713
0.022434
0.023191
0.023275
0.022866
0.023045
0.022998
0.023496
0.023612
0.023761
0.023724
0.023435
0.023281
0.023710
0.023990
0.023761
0.023522
0.024112
0.024102
0.023944
0.023390
0.023646
0.023570
0.024256
0.024300
0.023989
0.023396
0.024966
0.025279
0.025196
0.025462
0.024986
0.025226
0.025206
0.025140
0.025442
0.025425
0.025225
0.025201
0.025230
0.025282
0.025084
0.025324
0.025463
0.025488
0.025710
0.025775
0.025748
0.025844
0.026012
0.026097
0.026172
0.026347
0.026173
0.026040
0.026219
0.026192
0.026427
0.026136
0.026026
0.026154
0.026223
0.026282
0.026215
0.026639
0.026692
0.026775
0.026828
0.026704
0.026720
0.026378
0.026491
0.026442
0.026168
0.025816
0.025812
0.026106
0.026238
0.025975
0.026320
0.026534
0.026515
0.026366
0.026428
0.026586
0.026399
0.026588
0.026832
0.026784
0.026708
0.026552
0.026394
0.026065
0.025948
0.025874
0.025882
0.025396
0.025769
0.025621
0.025679
0.025677
0.025429
0.025652
0.025832
0.025724
0.025958
0.025813
0.025870
0.025635
0.025698
0.025563
0.024958
0.024704
0.024589
0.024466
0.024431
0.024472
0.024562
0.024187
0.023787
0.023748
0.023504
0.023889
0.023721
0.023554
0.023296
0.023242
0.022892
0.023698
0.024701
0.025092
0.024433
0.023949
0.023937
0.024239
0.024503
0.024355
0.024498
0.024669
0.024790
0.024840
0.024621
0.024620
0.024322
0.024299
0.024266
0.024373
0.024237
0.024485
0.024293
0.024402
0.024195
0.024203
0.024135
0.024469
0.024524
0.024541
0.024290
0.024795
0.024774
0.025016
0.024947
0.024705
0.024802
0.024949
0.024856
0.024971
0.025286
0.024923
0.025037
0.024874
0.024708
0.024568
0.024598
0.024523
0.024435
0.024505
0.024627
0.024319
0.024199
0.024436
0.024512
0.024378
0.024511
0.024605
0.024582
0.024607
0.024794
0.024771
0.024714
0.024729
0.025070
0.025036
0.025078
0.024878
0.024874
0.024680
0.024613
0.024813
0.024468
0.024680
0.024691
0.024841
0.024966
0.024722
0.024788
0.025123
0.024865
0.024711
0.024811
0.025011
0.024737
0.024493
0.024840
0.025084
0.025180
0.025076
0.025186
0.024941
0.025062
0.024895
0.024889
0.025346
0.024867
0.025046
0.025447
0.025346
0.025388
0.025608
0.025892
0.025843
0.025424
0.025677
0.025568
0.025264
0.025210
0.025210
0.025302
0.024943
0.025230
0.025059
0.024745
0.024726
0.024260
0.024422
0.024126
0.023882
0.023846
0.024004
0.024056
0.023693
0.023625
0.023540
0.023567
0.023788
0.023815
0.023705
0.023701
0.023957
0.024167
0.024222
0.024037
0.024395
0.024128
0.024020
0.024086
0.023916
0.023707
0.023422
0.023263
0.023167
0.022888
0.022624
0.022666
0.022710
0.022465
0.022539
0.022569
0.022356
0.022291
0.022235
0.021687
0.021568
0.021713
0.022156
0.021898
0.021708
0.021614
0.021645
0.021635
0.021584
0.021815
0.021693
0.021507
0.021378
0.021407
0.021503
0.021455
0.021380
0.021399
0.021470
0.021595
0.021569
0.021434
0.022460
0.022185
0.022058
0.022024
0.022478
0.022568
0.022656
0.022366
0.022533
0.022420
0.022544
0.022911
0.022632
0.022501
0.022667
0.022253
0.021920
0.022081
0.022144
0.021651
0.022232
0.022200
0.022072
0.021922
0.022055
0.022261
0.022448
0.022377
0.022140
0.022092
0.022013
0.022231
0.021915
0.022094
0.021845
0.021592
0.021498
0.021850
0.022022
0.021626
0.021318
0.021269
0.021295
0.021490
0.021530
0.021699
0.021376
0.021559
0.021386
0.020808
0.021099
0.021153
0.021007
0.021361
0.021404
0.021914
0.021992
0.021731
0.021689
0.021859
0.021868
0.021548
0.021695
0.022196
0.021462
0.021200
0.021215
0.021401
0.020956
0.021357
0.021321
0.021493
0.021799
0.021536
0.021445
0.020954
0.021081
0.021815
0.021470
0.021463
0.020924
0.020733
0.020402
0.021024
0.020854
0.020941
0.020308
0.020943
0.021573
0.021804
0.021879
0.021877
0.021899
0.021707
0.022346
0.022781
0.023059
0.023488
0.023608
0.023966
0.023731
0.024026
0.024054
0.024068
0.024127
0.024366
0.024676
0.024790
0.024538
0.024408
0.024480
0.024768
0.024968
0.024911
0.025451
0.025627
0.025966
0.025962
0.026048
0.026020
0.026111
0.026236
0.026199
0.026334
0.026208
0.026155
0.026259
0.026254
0.026312
0.026440
0.026533
0.026754
0.026740
0.026627
0.026657
0.026523
0.026537
0.026582
0.026760
0.026711
0.026531
0.026428
0.026336
0.026240
0.026032
0.026277
0.026029
0.026203
0.026224
0.026577
0.026466
0.026454
0.026431
0.026084
0.026038
0.026012
0.025866
0.026050
0.026538
0.026271
0.026026
0.025908
0.025837
0.025852
0.025631
0.025540
0.025494
0.025748
0.025716
0.025727
0.025631
0.025556
0.025364
0.025160
0.024848
0.025000
0.025158
0.025529
0.025379
0.025095
0.024781
0.024608
0.024874
0.025124
0.025108
0.025109
0.025151
0.025055
0.024785
0.024895
0.025073
0.025203
0.025184
0.025398
0.025804
0.025881
0.026202
0.026046
0.025785
0.025891
0.025372
0.025544
0.025567
0.025416
0.025018
0.025210
0.025086
0.024751
0.024584
0.024721
0.024978
0.025289
0.025050
0.025095
0.024859
0.024997
0.025490
0.024997
0.024641
0.024511
0.024358
0.024353
0.024427
0.024095
0.023844
0.024064
0.024446
0.024859
0.024426
0.024605
0.024400
0.024142
0.024296
0.024808
0.024931
0.025158
0.025451
0.025371
0.025189
0.025253
0.025698
0.025595
0.025473
0.025368
0.025482
0.025753
0.025636
0.025701
0.025451
0.025544
0.025375
0.024777
0.024950
0.025192
0.025493
0.025454
0.025715
0.026509
0.025523
0.025921
0.025951
0.026139
0.026526
0.026531
0.026436
0.026105
0.025465
0.025834
0.026162
0.026147
0.027193
0.027838
0.027620
0.027843
0.027490
0.027600
0.027743
0.027251
0.027063
0.027649
0.027139
0.027194
0.027146
0.027603
0.027053
0.026771
0.027116
0.027284
0.028073
0.027751
0.027165
0.027491
0.027197
0.027118
0.027152
0.026681
0.026836
0.026589
0.026426
0.026069
0.026031
0.026392
0.026371
0.025889
0.025174
0.025876
0.025487
0.025629
0.025785
0.025572
0.025527
0.026432
0.026205
0.026877
0.027039
0.027195
0.027130
0.027007
0.026570
0.026272
0.025668
0.025277
0.025168
0.024912
0.025032
0.025208
0.026128
0.025924
0.025661
0.025554
0.024723
0.024586
0.024232
0.024284
0.024078
0.023590
0.024039
0.024378
0.024229
0.025765
0.025996
0.026070
0.026134
0.026255
0.025403
0.025257
0.025506
0.025646
0.025236
0.025882
0.025666
0.025301
0.025411
0.026515
0.026680
0.027134
0.027768
0.027298
0.026917
0.027842
0.028139
0.028223
0.028645
0.028881
0.029068
0.028340
0.028877
0.029086
0.028907
0.029047
0.029008
0.029051
0.029306
0.029363
0.028812
0.029028
0.028726
0.028932
0.028783
0.029566
0.029324
0.029416
0.028884
0.028608
0.028893
0.028508
0.028296
0.027711
0.027998
0.028262
0.027434
0.027606
0.027008
0.026861
0.026919
0.026870
0.027578
0.026909
0.027655
0.025936
0.025580
0.025915
0.025904
0.026030
0.026894
0.026759
0.027553
0.028152
0.028330
0.029035
0.030408
0.029871
0.029093
0.027080
0.027924
0.027574
0.027334
0.027697
0.027147
0.026844
0.028936
0.029129
0.029302
0.030727
0.031166
0.030322
0.030775
0.031858
0.032106
0.032067
0.033025
0.033978
0.034343
0.034442
0.034728
0.034468
0.034562
0.034050
0.033836
0.034353
0.033980
0.034425
0.034459
0.033927
0.033906
0.034118
0.034827
0.034574
0.034095
0.034336
0.033376
0.033796
0.032854
0.032866
0.032265
0.032113
0.031338
0.032253
0.032293
0.031856
0.032463
0.031871
0.032256
0.032001
0.032012
0.032470
0.032658
0.032950
0.029881
0.029796
0.029738
0.029582
0.029504
0.029381
0.029215
0.029190
0.029130
0.028762
0.028685
0.028626
0.028792
0.028621
0.028840
0.029086
0.028882
0.029053
0.028914
0.028739
0.028699
0.028629
0.028453
0.028363
0.028502
0.028328
0.028300
0.028356
0.028315
0.028294
0.028283
0.028127
0.028257
0.028272
0.027995
0.027959
0.027952
0.027749
0.027846
0.027935
0.028244
0.028258
0.028356
0.028313
0.028365
0.028407
0.028514
0.028032
0.028677
0.028523
0.028287
0.028101
0.027589
0.027568
0.027501
0.027575
0.027323
0.027273
0.027453
0.027098
0.027132
0.027041
0.026995
0.027044
0.027160
0.027252
0.027214
0.027255
0.027302
0.027024
0.027024
0.027015
0.027081
0.027024
0.026847
0.026834
0.027180
0.027077
0.027081
0.027137
0.027092
0.026850
0.026697
0.026436
0.026124
0.026088
0.026135
0.026260
0.026056
0.026058
0.025918
0.026061
0.025922
0.026028
0.026034
0.026257
0.026133
0.026066
0.025974
0.026113
0.026254
0.025748
0.025712
0.025680
0.025689
0.025660
0.025901
0.026205
0.026196
0.026369
0.026355
0.026019
0.026373
0.026460
0.026562
0.027102
0.026679
0.027080
0.027370
0.027405
0.027262
0.026816
0.026532
0.026417
0.025968
0.026331
0.026439
0.026372
0.026664
0.026994
0.027130
0.027195
0.027558
0.027816
0.028084
0.027599
0.027586
0.027405
0.027643
0.028108
0.028424
0.028074
0.028104
0.027662
0.027396
0.027377
0.027804
0.027662
0.027762
0.027796
0.029085
0.029515
0.028694
0.027895
0.028406
0.027771
0.027658
0.027431
0.027358
0.027134
0.027171
0.026814
0.026634
0.026560
0.026512
0.026284
0.026370
0.026150
0.025946
0.026168
0.026502
0.025950
0.025951
0.026402
0.026604
0.026604
0.026322
0.025613
0.025749
0.025752
0.025748
0.025752
0.025116
0.024830
0.025117
0.025109
0.025158
0.025113
0.023858
0.023945
0.024173
0.023851
0.023943