História das diárias AMD /ROL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 127.2536 Leu antigo da Romênia
o mínimo em
1 Dram armênio = 75.5700 Leu antigo da Romênia
história preço de ROL / AMD
| Date | AMD/ROL |
| | 123.9902 |
| | 124.0681 |
| | 123.4321 |
| | 123.4175 |
| | 123.4986 |
| | 122.4096 |
| | 122.8157 |
| | 122.2442 |
| | 122.0691 |
| | 122.3320 |
| | 121.4335 |
| | 121.1873 |
| | 121.1204 |
| | 120.1268 |
| | 119.4137 |
| | 120.2071 |
| | 120.2525 |
| | 119.9893 |
| | 119.9060 |
| | 119.3976 |
| | 119.2546 |
| | 119.2636 |
| | 118.5791 |
| | 118.3269 |
| | 117.9890 |
| | 117.5847 |
| | 119.0017 |
| | 118.5866 |
| | 117.5692 |
| | 117.7506 |
| | 117.9221 |
| | 117.9349 |
| | 118.5323 |
| | 119.0680 |
| | 119.1914 |
| | 118.6218 |
| | 118.5940 |
| | 118.6509 |
| | 117.3764 |
| | 117.9264 |
| | 118.2603 |
| | 117.5353 |
| | 117.4078 |
| | 116.8875 |
| | 117.3965 |
| | 117.1463 |
| | 117.1454 |
| | 118.4800 |
| | 117.5510 |
| | 117.5476 |
| | 117.6319 |
| | 117.6930 |
| | 116.7147 |
| | 117.3884 |
| | 116.7913 |
| | 115.9940 |
| | 116.1728 |
| | 117.7375 |
| | 117.9770 |
| | 117.5700 |
| | 117.0002 |
| | 118.1379 |
| | 118.5115 |
| | 116.9539 |
| | 115.9582 |
| | 114.8864 |
| | 116.8327 |
| | 118.7800 |
| | 118.5393 |
| | 118.5498 |
| | 117.7332 |
| | 117.1083 |
| | 119.3230 |
| | 119.1328 |
| | 118.1002 |
| | 118.3599 |
| | 119.2793 |
| | 118.6754 |
| | 117.3705 |
| | 118.9279 |
| | 117.6071 |
| | 118.5995 |
| | 119.2013 |
| | 119.4362 |
| | 116.7315 |
| | 117.7821 |
| | 120.9317 |
| | 120.9207 |
| | 120.3299 |
| | 119.5131 |
| | 119.7212 |
| | 119.8863 |
| | 119.3038 |
| | 119.0233 |
| | 118.0357 |
| | 117.7750 |
| | 117.6565 |
| | 118.3668 |
| | 118.1970 |
| | 117.5392 |
| | 117.8521 |
| | 118.7979 |
| | 118.8019 |
| | 120.2288 |
| | 119.4398 |
| | 119.3293 |
| | 120.0225 |
| | 121.0659 |
| | 121.1561 |
| | 121.0711 |
| | 120.9759 |
| | 119.4227 |
| | 119.7445 |
| | 119.7972 |
| | 120.2755 |
| | 120.2998 |
| | 120.4983 |
| | 119.2516 |
| | 118.3284 |
| | 119.5076 |
| | 119.1331 |
| | 117.3413 |
| | 114.7972 |
| | 114.3540 |
| | 114.6646 |
| | 114.1262 |
| | 114.4428 |
| | 114.4931 |
| | 114.3722 |
| | 114.4915 |
| | 114.5220 |
| | 114.0656 |
| | 114.0095 |
| | 113.0049 |
| | 113.2755 |
| | 113.6523 |
| | 114.8895 |
| | 114.9681 |
| | 114.7118 |
| | 114.8516 |
| | 115.8001 |
| | 116.1087 |
| | 116.6311 |
| | 115.9882 |
| | 116.8436 |
| | 115.2599 |
| | 118.8283 |
| | 121.5220 |
| | 120.8997 |
| | 120.8412 |
| | 120.5118 |
| | 120.1007 |
| | 120.0230 |
| | 119.5547 |
| | 118.5879 |
| | 119.0153 |
| | 118.9292 |
| | 116.4939 |
| | 118.3798 |
| | 119.2507 |
| | 119.4031 |
| | 119.3554 |
| | 119.5961 |
| | 120.1518 |
| | 120.3132 |
| | 119.1180 |
| | 116.1984 |
| | 115.5149 |
| | 115.7434 |
| | 115.0051 |
| | 116.9366 |
| | 117.6501 |
| | 118.1936 |
| | 117.9818 |
| | 116.4028 |
| | 115.3646 |
| | 115.5678 |
| | 114.9383 |
| | 114.1771 |
| | 114.7973 |
| | 115.8186 |
| | 116.4575 |
| | 117.0872 |
| | 116.9964 |
| | 118.6507 |
| | 119.5338 |
| | 121.3804 |
| | 121.7670 |
| | 119.5645 |
| | 122.9099 |
| | 123.6707 |
| | 123.1541 |
| | 122.8902 |
| | 127.2536 |
| | 123.6938 |
| | 124.6685 |
| | 117.5800 |
| | 120.0269 |
| | 120.9991 |
| | 120.0031 |
| | 122.8417 |
| | 118.9604 |
| | 118.5266 |
| | 117.5746 |
| | 117.9531 |
| | 117.1948 |
| | 119.9443 |
| | 116.7423 |
| | 110.8646 |
| | 111.4994 |
| | 112.6676 |
| | 104.7086 |
| | 101.8903 |
| | 101.1788 |
| | 104.1111 |
| | 100.8983 |
| | 103.9532 |
| | 99.0913 |
| | 92.0231 |
| | 88.3273 |
| | 90.9950 |
| | 91.5674 |
| | 91.3734 |
| | 91.2731 |
| | 89.5916 |
| | 90.4511 |
| | 90.5978 |
| | 90.3729 |
| | 90.1408 |
| | 91.7299 |
| | 88.4025 |
| | 88.9457 |
| | 88.2818 |
| | 89.3027 |
| | 90.6814 |
| | 92.5947 |
| | 91.9218 |
| | 89.5315 |
| | 89.0330 |
| | 89.4673 |
| | 88.9817 |
| | 89.6429 |
| | 87.1115 |
| | 85.9572 |
| | 85.6682 |
| | 84.7382 |
| | 83.9953 |
| | 84.8768 |
| | 85.0161 |
| | 84.7268 |
| | 85.1677 |
| | 84.7352 |
| | 85.2175 |
| | 83.8097 |
| | 83.2442 |
| | 83.8628 |
| | 81.1082 |
| | 79.6145 |
| | 77.9858 |
| | 77.4653 |
| | 76.9665 |
| | 77.3906 |
| | 77.3418 |
| | 77.9915 |
| | 78.2779 |
| | 78.0069 |
| | 78.2428 |
| | 77.4565 |
| | 78.2219 |
| | 78.9555 |
| | 77.6191 |
| | 78.7781 |
| | 77.1237 |
| | 76.3427 |
| | 76.7253 |
| | 77.3189 |
| | 77.6996 |
| | 77.2597 |
| | 77.3882 |
| | 76.4875 |
| | 76.2646 |
| | 75.9554 |
| | 81.8880 |
| | 83.2759 |
| | 83.5745 |
| | 84.9381 |
| | 85.8235 |
| | 85.1192 |
| | 85.7977 |
| | 86.8836 |
| | 85.7537 |
| | 86.0489 |
| | 85.4139 |
| | 85.6991 |
| | 86.5737 |
| | 85.8885 |
| | 84.9858 |
| | 85.1947 |
| | 84.1302 |
| | 85.5506 |
| | 84.3090 |
| | 85.6045 |
| | 84.9255 |
| | 85.2619 |
| | 87.6491 |
| | 88.4681 |
| | 88.6131 |
| | 89.7229 |
| | 88.6824 |
| | 87.5783 |
| | 88.5425 |
| | 89.8217 |
| | 91.8656 |
| | 90.3738 |
| | 91.8537 |
| | 92.1232 |
| | 93.0113 |
| | 91.9920 |
| | 88.7335 |
| | 89.0773 |
| | 87.9398 |
| | 92.2622 |
| | 88.7009 |
| | 88.2972 |
| | 89.8076 |
| | 92.3401 |
| | 92.1985 |
| | 91.4741 |
| | 90.2729 |
| | 90.6422 |
| | 89.8186 |
| | 89.4846 |
| | 89.1031 |
| | 88.9888 |
| | 89.8551 |
| | 89.6855 |
| | 90.4176 |
| | 89.6626 |
| | 90.7468 |
| | 90.1101 |
| | 90.3498 |
| | 89.9608 |
| | 89.8108 |
| | 89.4978 |
| | 90.4566 |
| | 90.9548 |
| | 91.0036 |
| | 90.5950 |
| | 90.4038 |
| | 89.8020 |
| | 91.0331 |
| | 89.4569 |
| | 89.7318 |
| | 88.1107 |
| | 88.3114 |
| | 88.9733 |
| | 88.4409 |
| | 88.1173 |
| | 88.3731 |
| | 88.0185 |
| | 86.8175 |
| | 88.1949 |
| | 86.7654 |
| | 87.1237 |
| | 88.4762 |
| | 88.7859 |
| | 88.1671 |
| | 88.1169 |
| | 88.1382 |
| | 87.3204 |
| | 86.8012 |
| | 86.5655 |
| | 87.5372 |
| | 86.4087 |
| | 86.0764 |
| | 86.2684 |
| | 85.2492 |
| | 85.6442 |
| | 85.5986 |
| | 86.0604 |
| | 85.2626 |
| | 85.9080 |
| | 85.6590 |
| | 83.7647 |
| | 83.4210 |
| | 83.4096 |
| | 84.1288 |
| | 84.4991 |
| | 85.0040 |
| | 84.2508 |
| | 84.9164 |
| | 83.6225 |
| | 85.0582 |
| | 83.2932 |
| | 84.4109 |
| | 84.1850 |
| | 82.8610 |
| | 83.6926 |
| | 83.3162 |
| | 82.4117 |
| | 81.8370 |
| | 81.9724 |
| | 82.6511 |
| | 82.1472 |
| | 83.2109 |
| | 84.4125 |
| | 83.2658 |
| | 82.0683 |
| | 82.7114 |
| | 82.8795 |
| | 82.3249 |
| | 83.0809 |
| | 82.7035 |
| | 82.7159 |
| | 82.1375 |
| | 82.4192 |
| | 82.6382 |
| | 81.0429 |
| | 80.2101 |
| | 79.9833 |
| | 79.4043 |
| | 79.6640 |
| | 77.3855 |
| | 78.8646 |
| | 78.9469 |
| | 77.6663 |
| | 78.8361 |
| | 78.2689 |
| | 78.5919 |
| | 78.5414 |
| | 78.1442 |
| | 78.1260 |
| | 78.0233 |
| | 78.8637 |
| | 77.4166 |
| | 79.9973 |
| | 79.7421 |
| | 81.0762 |
| | 81.1911 |
| | 81.1323 |
| | 80.5385 |
| | 80.5505 |
| | 81.2964 |
| | 82.0106 |
| | 80.9297 |
| | 80.1704 |
| | 81.6211 |
| | 81.5890 |
| | 80.7438 |
| | 80.5545 |
| | 80.1295 |
| | 80.9367 |
| | 80.7495 |
| | 81.5261 |
| | 80.9488 |
| | 80.9172 |
| | 81.6824 |
| | 82.5972 |
| | 83.2827 |
| | 83.6881 |
| | 83.1344 |
| | 85.0926 |
| | 84.6513 |
| | 84.3419 |
| | 84.4165 |
| | 84.9324 |
| | 84.2865 |
| | 85.6111 |
| | 85.5653 |
| | 85.8114 |
| | 88.5779 |
| | 87.7638 |
| | 88.2310 |
| | 88.1945 |
| | 86.8965 |
| | 87.3375 |
| | 87.9851 |
| | 87.5833 |
| | 88.2532 |
| | 87.9298 |
| | 86.4868 |
| | 86.6919 |
| | 86.9942 |
| | 86.0350 |
| | 88.3678 |
| | 88.6809 |
| | 89.0614 |
| | 89.6634 |
| | 89.6434 |
| | 87.9268 |
| | 87.9528 |
| | 88.4845 |
| | 88.4385 |
| | 86.7297 |
| | 85.7286 |
| | 86.7414 |
| | 86.6707 |
| | 86.3531 |
| | 85.9710 |
| | 85.4089 |
| | 85.4642 |
| | 85.5830 |
| | 85.0364 |
| | 85.6651 |
| | 85.4121 |
| | 84.9740 |
| | 85.2848 |
| | 85.8090 |
| | 84.5021 |
| | 84.8875 |
| | 84.9514 |
| | 85.4733 |
| | 85.0911 |
| | 83.8856 |
| | 83.4942 |
| | 83.2597 |
| | 84.7160 |
| | 83.6106 |
| | 82.7049 |
| | 82.1174 |
| | 81.6917 |
| | 82.9425 |
| | 82.2338 |
| | 81.1077 |
| | 81.6089 |
| | 82.9655 |
| | 81.5801 |
| | 81.6128 |
| | 83.0340 |
| | 82.7765 |
| | 81.0212 |
| | 80.3219 |
| | 82.0325 |
| | 85.8025 |
| | 86.1126 |
| | 85.8945 |
| | 86.1725 |
| | 85.9438 |
| | 86.0295 |
| | 86.2271 |
| | 84.8959 |
| | 85.5446 |
| | 87.0288 |
| | 86.2418 |
| | 85.5851 |