Исторически арменски драм / стара румънска лея

История на дневни ставки AMD /ROL тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 арменски драм = 127.2536 стара румънска лея

минимум на

1 арменски драм = 75.5700 стара румънска лея

Цена история на ROL / AMD

Date AMD/ROL
119.2516
118.3284
119.5076
119.1331
117.3413
114.7972
114.3540
114.6646
114.1262
114.4428
114.4931
114.3722
114.4915
114.5220
114.0656
114.0095
113.0049
113.2755
113.6523
114.8895
114.9681
114.7118
114.8516
115.8001
116.1087
116.6311
115.9882
116.8436
115.2599
118.8283
121.5220
120.8997
120.8412
120.5118
120.1007
120.0230
119.5547
118.5879
119.0153
118.9292
116.4939
118.3798
119.2507
119.4031
119.3554
119.5961
120.1518
120.3132
119.1180
116.1984
115.5149
115.7434
115.0051
116.9366
117.6501
118.1936
117.9818
116.4028
115.3646
115.5678
114.9383
114.1771
114.7973
115.8186
116.4575
117.0872
116.9964
118.6507
119.5338
121.3804
121.7670
119.5645
122.9099
123.6707
123.1541
122.8902
127.2536
123.6938
124.6685
117.5800
120.0269
120.9991
120.0031
122.8417
118.9604
118.5266
117.5746
117.9531
117.1948
119.9443
116.7423
110.8646
111.4994
112.6676
104.7086
101.8903
101.1788
104.1111
100.8983
103.9532
99.0913
92.0231
88.3273
90.9950
91.5674
91.3734
91.2731
89.5916
90.4511
90.5978
90.3729
90.1408
91.7299
88.4025
88.9457
88.2818
89.3027
90.6814
92.5947
91.9218
89.5315
89.0330
89.4673
88.9817
89.6429
87.1115
85.9572
85.6682
84.7382
83.9953
84.8768
85.0161
84.7268
85.1677
84.7352
85.2175
83.8097
83.2442
83.8628
81.1082
79.6145
77.9858
77.4653
76.9665
77.3906
77.3418
77.9915
78.2779
78.0069
78.2428
77.4565
78.2219
78.9555
77.6191
78.7781
77.1237
76.3427
76.7253
77.3189
77.6996
77.2597
77.3882
76.4875
76.2646
75.9554
81.8880
83.2759
83.5745
84.9381
85.8235
85.1192
85.7977
86.8836
85.7537
86.0489
85.4139
85.6991
86.5737
85.8885
84.9858
85.1947
84.1302
85.5506
84.3090
85.6045
84.9255
85.2619
87.6491
88.4681
88.6131
89.7229
88.6824
87.5783
88.5425
89.8217
91.8656
90.3738
91.8537
92.1232
93.0113
91.9920
88.7335
89.0773
87.9398
92.2622
88.7009
88.2972
89.8076
92.3401
92.1985
91.4741
90.2729
90.6422
89.8186
89.4846
89.1031
88.9888
89.8551
89.6855
90.4176
89.6626
90.7468
90.1101
90.3498
89.9608
89.8108
89.4978
90.4566
90.9548
91.0036
90.5950
90.4038
89.8020
91.0331
89.4569
89.7318
88.1107
88.3114
88.9733
88.4409
88.1173
88.3731
88.0185
86.8175
88.1949
86.7654
87.1237
88.4762
88.7859
88.1671
88.1169
88.1382
87.3204
86.8012
86.5655
87.5372
86.4087
86.0764
86.2684
85.2492
85.6442
85.5986
86.0604
85.2626
85.9080
85.6590
83.7647
83.4210
83.4096
84.1288
84.4991
85.0040
84.2508
84.9164
83.6225
85.0582
83.2932
84.4109
84.1850
82.8610
83.6926
83.3162
82.4117
81.8370
81.9724
82.6511
82.1472
83.2109
84.4125
83.2658
82.0683
82.7114
82.8795
82.3249
83.0809
82.7035
82.7159
82.1375
82.4192
82.6382
81.0429
80.2101
79.9833
79.4043
79.6640
77.3855
78.8646
78.9469
77.6663
78.8361
78.2689
78.5919
78.5414
78.1442
78.1260
78.0233
78.8637
77.4166
79.9973
79.7421
81.0762
81.1911
81.1323
80.5385
80.5505
81.2964
82.0106
80.9297
80.1704
81.6211
81.5890
80.7438
80.5545
80.1295
80.9367
80.7495
81.5261
80.9488
80.9172
81.6824
82.5972
83.2827
83.6881
83.1344
85.0926
84.6513
84.3419
84.4165
84.9324
84.2865
85.6111
85.5653
85.8114
88.5779
87.7638
88.2310
88.1945
86.8965
87.3375
87.9851
87.5833
88.2532
87.9298
86.4868
86.6919
86.9942
86.0350
88.3678
88.6809
89.0614
89.6634
89.6434
87.9268
87.9528
88.4845
88.4385
86.7297
85.7286
86.7414
86.6707
86.3531
85.9710
85.4089
85.4642
85.5830
85.0364
85.6651
85.4121
84.9740
85.2848
85.8090
84.5021
84.8875
84.9514
85.4733
85.0911
83.8856
83.4942
83.2597
84.7160
83.6106
82.7049
82.1174
81.6917
82.9425
82.2338
81.1077
81.6089
82.9655
81.5801
81.6128
83.0340
82.7765
81.0212
80.3219
82.0325
85.8025
86.1126
85.8945
86.1725
85.9438
86.0295
86.2271
84.8959
85.5446
87.0288
86.2418
85.5851