Történelmi angolai kwanza / arubai florin

Története napidíjak AOA /AWG óta péntek, 9 november 2007.

A maximális született

1 angolai kwanza = 0.0240969 arubai florin

A minimum az

1 angolai kwanza = 0.0021304 arubai florin

Ár története AWG / AOA

Date AOA/AWG
0.0021588
0.0021611
0.0021510
0.0021602
0.0021509
0.0021570
0.0021581
0.0021750
0.0021695
0.0021732
0.0021648
0.0021654
0.0021652
0.0021710
0.0021750
0.0021704
0.0021690
0.0021701
0.0021748
0.0021701
0.0021690
0.0021702
0.0021489
0.0021704
0.0021648
0.0021691
0.0021761
0.0021779
0.0021797
0.0021743
0.0021709
0.0021696
0.0021803
0.0021818
0.0021819
0.0021804
0.0021792
0.0021852
0.0021825
0.0021808
0.0021878
0.0021820
0.0021809
0.0022613
0.0024271
0.0026683
0.0029787
0.0031782
0.0033370
0.0034276
0.0035416
0.0035260
0.0035348
0.0035503
0.0035591
0.0035656
0.0035614
0.0035588
0.0035692
0.0035733
0.0035695
0.0035823
0.0035731
0.0035729
0.0035740
0.0035734
0.0035743
0.0035726
0.0035630
0.0035575
0.0035393
0.0036207
0.0036860
0.0037127
0.0039569
0.0040633
0.0040851
0.0041522
0.0041738
0.0041920
0.0042021
0.0042155
0.0042083
0.0042047
0.0042067
0.0041849
0.0041668
0.0041628
0.0041788
0.0041719
0.0042112
0.0042036
0.0041581
0.0041409
0.0042069
0.0042918
0.0043235
0.0043988
0.0044554
0.0044448
0.0044537
0.0039485
0.0038310
0.0037898
0.0036251
0.0035792
0.0034112
0.0034469
0.0034021
0.0033884
0.0033549
0.0032714
0.0032488
0.0031929
0.0031791
0.0032199
0.0031903
0.0031319
0.0030773
0.0030160
0.0030167
0.0030151
0.0030158
0.0030128
0.0030102
0.0030058
0.0029957
0.0029247
0.0028851
0.0028444
0.0028371
0.0028290
0.0028221
0.0028217
0.0028188
0.0028169
0.0028076
0.0027991
0.0027915
0.0027812
0.0028037
0.0028045
0.0028037
0.0028037
0.0027983
0.0027522
0.0027515
0.0027510
0.0027403
0.0027636
0.0028648
0.0028672
0.0028746
0.0028746
0.0029036
0.0029112
0.0028574
0.0027619
0.0027569
0.0027549
0.0027430
0.0027408
0.0027376
0.0027376
0.0027527
0.0027469
0.0027504
0.0027384
0.0027541
0.0027489
0.0027507
0.0027011
0.0027063
0.0027040
0.0027342
0.0027633
0.0027945
0.0028450
0.0029070
0.0029082
0.0028780
0.0028942
0.0029965
0.0030561
0.0031227
0.0030822
0.0030887
0.0032055
0.0031829
0.0031402
0.0031228
0.0031089
0.0029687
0.0029997
0.0030494
0.0031034
0.0031065
0.0031414
0.0032821
0.0032182
0.0032138
0.0032143
0.0031921
0.0032703
0.0034708
0.0034708
0.0036137
0.0036594
0.0036539
0.0036512
0.0036382
0.0036264
0.0036305
0.0036250
0.0036781
0.0037169
0.0037327
0.0037327
0.0037327
0.0039211
0.0037795
0.0036689
0.0037883
0.0039015
0.0039036
0.0036421
0.0036696
0.0039934
0.0043980
0.0047236
0.0047615
0.0048781
0.0049223
0.0049223
0.0049723
0.0049723
0.0049721
0.0049721
0.0050793
0.0051703
0.0051932
0.0052063
0.0052138
0.0052350
0.0052928
0.0053100
0.0053100
0.0054208
0.0054418
0.0054733
0.0055361
0.0055361
0.0055711
0.0056419
0.0056348
0.0056512
0.0056670
0.0056736
0.0057017
0.0057283
0.0057293
0.0057310
0.0057250
0.0057305
0.0057646
0.0057914
0.0058041
0.0058017
0.0058218
0.0058327
0.0058370
0.0058374
0.0058178
0.0058017
0.0057996
0.0058010
0.0058058
0.0058557
0.0058461
0.0059117
0.0059586
0.0059571
0.0060734
0.0062296
0.0063189
0.0063315
0.0064775
0.0065441
0.0066837
0.0068005
0.0068994
0.0070447
0.0070508
0.0070325
0.0071761
0.0072039
0.0072720
0.0073821
0.0074745
0.0075074
0.0075763
0.0076544
0.0077917
0.0077484
0.0079110
0.0081728
0.0082307
0.0082021
0.0082728
0.0083451
0.0083320
0.0082998
0.0084020
0.0083810
0.0085522
0.0085492
0.0086431
0.0088178
0.0097233
0.0098473
0.0107896
0.0107881
0.0107911
0.0107740
0.0107689
0.0107691
0.0107690
0.0107685
0.0107686
0.0107686
0.0107912
0.0107912
0.0107897
0.0107897
0.0108018
0.0108183
0.0108274
0.0108274
0.0108184
0.0108275
0.0107783
0.0107582
0.0108215
0.0108216
0.0108201
0.0108216
0.0108217
0.0108231
0.0108187
0.0108187
0.0108217
0.0108520
0.0108489
0.0108580
0.0108040
0.0108426
0.0107636
0.0108242
0.0107461
0.0108360
0.0108315
0.0107524
0.0107825
0.0107636
0.0107487
0.0107157
0.0107301
0.0106661
0.0108776
0.0107161
0.0108813
0.0107798
0.0107006
0.0108573
0.0106976
0.0107756
0.0108038
0.0107695
0.0106861
0.0106903
0.0103866
0.0105177
0.0104999
0.0104569
0.0105078
0.0105678
0.0106366
0.0106646
0.0106581
0.0106890
0.0106103
0.0106683
0.0107146
0.0106455
0.0105858
0.0106568
0.0106138
0.0108317
0.0107019
0.0107842
0.0107535
0.0106656
0.0107468
0.0106663
0.0107322
0.0106784
0.0107696
0.0108326
0.0106586
0.0109921
0.0109304
0.0111024
0.0110596
0.0113208
0.0111991
0.0112995
0.0112692
0.0112068
0.0115000
0.0114412
0.0113598
0.0115039
0.0113950
0.0125238
0.0132185
0.0132460
0.0131333
0.0132460
0.0132412
0.0132517
0.0132024
0.0132548
0.0132541
0.0132557
0.0131681
0.0132538
0.0132674
0.0132596
0.0132491
0.0132664
0.0141263
0.0142711
0.0142712
0.0142449
0.0142491
0.0142487
0.0142428
0.0142454
0.0142855
0.0144136
0.0145735
0.0147663
0.0149742
0.0151672
0.0162589
0.0162545
0.0162891
0.0163433
0.0163546
0.0164170
0.0164125
0.0164242
0.0164397
0.0165076
0.0166302
0.0167221
0.0167693
0.0168167
0.0168223
0.0169015
0.0170649
0.0170792
0.0172046
0.0172407
0.0172864
0.0173404
0.0173687
0.0174649
0.0175058
0.0175113
0.0175496
0.0177131
0.0177857
0.0177940
0.0179797
0.0179954
0.0180863
0.0181347
0.0181614
0.0181698
0.0182165
0.0182520
0.0183198
0.0183431
0.0183384
0.0182631
0.0182829
0.0182947
0.0183043
0.0184618
0.0184618
0.0184186
0.0183574
0.0183441
0.0183388
0.0183290
0.0182667
0.0182096
0.0182773
0.0182064
0.0182368
0.0182328
0.0182755
0.0182598
0.0182050
0.0182242
0.0182186
0.0183393
0.0183394
0.0183410
0.0183399
0.0183395
0.0183368
0.0183367
0.0183446
0.0183538
0.0183349
0.0182634
0.0182824
0.0183369
0.0183323
0.0183605
0.0183658
0.0183440
0.0183873
0.0183870
0.0184670
0.0183888
0.0183907
0.0183455
0.0183889
0.0183487
0.0183673
0.0184814
0.0185082
0.0185101
0.0186691
0.0185933
0.0185728
0.0185656
0.0185576
0.0186243
0.0185988
0.0185706
0.0185893
0.0185947
0.0185912
0.0185973
0.0186049
0.0186111
0.0186352
0.0186375
0.0186283
0.0186482
0.0186517
0.0186397
0.0186408
0.0186630
0.0186496
0.0186497
0.0186523
0.0186538
0.0186543
0.0186538
0.0186576
0.0186559
0.0186569
0.0186670
0.0186686
0.0186747
0.0186755
0.0186828
0.0186826
0.0186843
0.0186885
0.0186984
0.0187260
0.0187351
0.0187136
0.0187153
0.0187511
0.0187553
0.0187565
0.0187758
0.0187869
0.0187650
0.0187634
0.0187905
0.0187446
0.0187928
0.0187660
0.0187681
0.0187471
0.0187933
0.0187895
0.0180978
0.0184704
0.0185762
0.0187968
0.0188143
0.0187601
0.0187974
0.0187968
0.0188020
0.0188372
0.0187931
0.0188026
0.0188377
0.0188391
0.0187999
0.0188028
0.0188037
0.0188031
0.0188077
0.0188050
0.0188456
0.0188059
0.0188488
0.0188080
0.0188087
0.0188109
0.0188481
0.0188624
0.0188854
0.0188846
0.0188782
0.0188828
0.0188708
0.0188577
0.0188548
0.0188524
0.0188586
0.0188663
0.0188656
0.0188769
0.0189093
0.0189483
0.0189653
0.0189452
0.0191317
0.0191632
0.0192163
0.0192249
0.0192319
0.0192168
0.0192322
0.0192397
0.0192396
0.0192341
0.0192347
0.0192357
0.0192382
0.0192393
0.0192395
0.0192398
0.0192397
0.0191968
0.0192384
0.0192397
0.0192402
0.0192398
0.0192431
0.0192424
0.0192426
0.0192583
0.0192427
0.0192431
0.0192583
0.0192096
0.0192583
0.0192089
0.0192602
0.0192746
0.0193260
0.0193315
0.0193492
0.0194180
0.0194416
0.0193966
0.0194494
0.0194508
0.0194388
0.0194504
0.0194487
0.0194571
0.0194579
0.0192960
0.0194486
0.0194856
0.0195501
0.0196492
0.0197925
0.0199383
0.0197032
0.0193768
0.0193872
0.0193872
0.0193875
0.0193394
0.0193874
0.0193971
0.0193881
0.0193942
0.0193870
0.0194065
0.0193855
0.0193854
0.0192499
0.0191470
0.0186533
0.0190395
0.0190523
0.0192111
0.0194301
0.0192627
0.0196666
0.0197801
0.0200969
0.0199465
0.0197465
0.0197269
0.0198330
0.0198961
0.0200497
0.0197800
0.0199240
0.0199575
0.0200757
0.0201360
0.0201668
0.0202258
0.0204663
0.0203561
0.0205707
0.0207387
0.0212290
0.0212136
0.0212037
0.0210078
0.0238700
0.0230093
0.0230095
0.0230090
0.0230672
0.0232498
0.0231374
0.0230671
0.0230095
0.0233388
0.0230092
0.0230092
0.0230090
0.0230076
0.0230088
0.0230426
0.0230075
0.0230090
0.0230091
0.0230256
0.0230094
0.0230090
0.0230072
0.0230704
0.0230703
0.0231431
0.0236467
0.0236110
0.0236434
0.0236465
0.0236467
0.0236431
0.0236463
0.0238384
0.0238370
0.0238169
0.0238263
0.0238423
0.0238866
0.0238795
0.0233245
0.0237982
0.0238536
0.0239340
0.0239484
0.0239305
0.0239274
0.0239232
0.0239363
0.0239352
0.0239335
0.0239357
0.0239253
0.0238568
0.0238701
0.0239235
0.0238529
0.0239259
0.0239306
0.0238637
0.0238385
0.0238651
0.0239337
0.0238639
0.0239346
0.0239363
0.0239257
0.0239241
0.0239436
0.0239130
0.0239322
0.0239308
0.0239186
0.0239359
0.0239308
0.0239319
0.0239262
0.0239212
0.0239162
0.0233180
0.0233178
0.0233178
0.0233179
0.0233179
0.0233179
0.0233179
0.0233179
0.0233180
0.0238256
0.0239211
0.0239232
0.0239233
0.0239245
0.0239295
0.0239298
0.0239295
0.0239310
0.0238640
0.0238724
0.0238723
0.0238726