Történelmi arubai florin / angolai kwanza
Története napidíjak AWG /AOA óta péntek, 9 november 2007.
A maximális született
1 arubai florin = 469.4022 angolai kwanza
A minimum az
1 arubai florin = 41.4992 angolai kwanza
| Date | AWG/AOA |
|---|---|
| 463.2137 | |
| 462.7177 | |
| 464.9104 | |
| 462.9244 | |
| 464.9320 | |
| 463.6115 | |
| 463.3691 | |
| 459.7790 | |
| 460.9372 | |
| 460.1528 | |
| 461.9455 | |
| 461.8133 | |
| 461.8611 | |
| 460.6143 | |
| 459.7639 | |
| 460.7492 | |
| 461.0378 | |
| 460.8040 | |
| 459.8030 | |
| 460.8005 | |
| 461.0319 | |
| 460.7897 | |
| 465.3573 | |
| 460.7526 | |
| 461.9444 | |
| 461.0151 | |
| 459.5348 | |
| 459.1635 | |
| 458.7757 | |
| 459.9118 | |
| 460.6317 | |
| 460.9190 | |
| 458.6467 | |
| 458.3462 | |
| 458.3218 | |
| 458.6231 | |
| 458.8879 | |
| 457.6171 | |
| 458.1943 | |
| 458.5494 | |
| 457.0838 | |
| 458.3020 | |
| 458.5306 | |
| 442.2298 | |
| 412.0178 | |
| 374.7689 | |
| 335.7197 | |
| 314.6436 | |
| 299.6706 | |
| 291.7533 | |
| 282.3559 | |
| 283.6111 | |
| 282.9009 | |
| 281.6632 | |
| 280.9671 | |
| 280.4599 | |
| 280.7903 | |
| 280.9945 | |
| 280.1765 | |
| 279.8527 | |
| 280.1530 | |
| 279.1523 | |
| 279.8718 | |
| 279.8839 | |
| 279.7958 | |
| 279.8444 | |
| 279.7766 | |
| 279.9102 | |
| 280.6645 | |
| 281.0934 | |
| 282.5408 | |
| 276.1931 | |
| 271.2990 | |
| 269.3429 | |
| 252.7253 | |
| 246.1031 | |
| 244.7948 | |
| 240.8384 | |
| 239.5874 | |
| 238.5486 | |
| 237.9781 | |
| 237.2178 | |
| 237.6271 | |
| 237.8309 | |
| 237.7157 | |
| 238.9532 | |
| 239.9908 | |
| 240.2250 | |
| 239.3059 | |
| 239.6999 | |
| 237.4644 | |
| 237.8934 | |
| 240.4967 | |
| 241.4934 | |
| 237.7031 | |
| 233.0042 | |
| 231.2936 | |
| 227.3341 | |
| 224.4469 | |
| 224.9802 | |
| 224.5330 | |
| 253.2608 | |
| 261.0267 | |
| 263.8655 | |
| 275.8512 | |
| 279.3940 | |
| 293.1535 | |
| 290.1179 | |
| 293.9400 | |
| 295.1267 | |
| 298.0695 | |
| 305.6751 | |
| 307.8047 | |
| 313.1956 | |
| 314.5530 | |
| 310.5706 | |
| 313.4489 | |
| 319.2941 | |
| 324.9552 | |
| 331.5661 | |
| 331.4830 | |
| 331.6669 | |
| 331.5841 | |
| 331.9191 | |
| 332.2030 | |
| 332.6854 | |
| 333.8143 | |
| 341.9135 | |
| 346.6137 | |
| 351.5684 | |
| 352.4683 | |
| 353.4808 | |
| 354.3486 | |
| 354.3960 | |
| 354.7568 | |
| 355.0003 | |
| 356.1750 | |
| 357.2560 | |
| 358.2340 | |
| 359.5506 | |
| 356.6667 | |
| 356.5676 | |
| 356.6666 | |
| 356.6662 | |
| 357.3562 | |
| 363.3466 | |
| 363.4360 | |
| 363.5011 | |
| 364.9276 | |
| 361.8418 | |
| 349.0698 | |
| 348.7741 | |
| 347.8719 | |
| 347.8741 | |
| 344.4007 | |
| 343.5007 | |
| 349.9666 | |
| 362.0689 | |
| 362.7301 | |
| 362.9888 | |
| 364.5617 | |
| 364.8576 | |
| 365.2784 | |
| 365.2778 | |
| 363.2790 | |
| 364.0461 | |
| 363.5805 | |
| 365.1791 | |
| 363.0915 | |
| 363.7871 | |
| 363.5419 | |
| 370.2200 | |
| 369.5069 | |
| 369.8195 | |
| 365.7368 | |
| 361.8806 | |
| 357.8485 | |
| 351.4997 | |
| 344.0001 | |
| 343.8564 | |
| 347.4608 | |
| 345.5242 | |
| 333.7274 | |
| 327.2108 | |
| 320.2400 | |
| 324.4439 | |
| 323.7559 | |
| 311.9591 | |
| 314.1749 | |
| 318.4502 | |
| 320.2297 | |
| 321.6529 | |
| 336.8504 | |
| 333.3715 | |
| 327.9329 | |
| 322.2223 | |
| 321.9029 | |
| 318.3264 | |
| 304.6811 | |
| 310.7283 | |
| 311.1550 | |
| 311.1111 | |
| 313.2747 | |
| 305.7824 | |
| 288.1211 | |
| 288.1208 | |
| 276.7239 | |
| 273.2717 | |
| 273.6835 | |
| 273.8836 | |
| 274.8643 | |
| 275.7566 | |
| 275.4432 | |
| 275.8634 | |
| 271.8820 | |
| 269.0415 | |
| 267.9039 | |
| 267.9038 | |
| 267.9038 | |
| 255.0288 | |
| 264.5863 | |
| 272.5582 | |
| 263.9693 | |
| 256.3146 | |
| 256.1759 | |
| 274.5649 | |
| 272.5113 | |
| 250.4103 | |
| 227.3782 | |
| 211.7040 | |
| 210.0163 | |
| 204.9999 | |
| 203.1552 | |
| 203.1552 | |
| 201.1128 | |
| 201.1125 | |
| 201.1210 | |
| 201.1209 | |
| 196.8756 | |
| 193.4113 | |
| 192.5579 | |
| 192.0760 | |
| 191.7988 | |
| 191.0225 | |
| 188.9348 | |
| 188.3250 | |
| 188.3244 | |
| 184.4746 | |
| 183.7616 | |
| 182.7043 | |
| 180.6310 | |
| 180.6313 | |
| 179.4983 | |
| 177.2444 | |
| 177.4690 | |
| 176.9547 | |
| 176.4594 | |
| 176.2538 | |
| 175.3851 | |
| 174.5705 | |
| 174.5404 | |
| 174.4907 | |
| 174.6719 | |
| 174.5034 | |
| 173.4722 | |
| 172.6697 | |
| 172.2932 | |
| 172.3629 | |
| 171.7692 | |
| 171.4485 | |
| 171.3214 | |
| 171.3098 | |
| 171.8852 | |
| 172.3623 | |
| 172.4259 | |
| 172.3854 | |
| 172.2428 | |
| 170.7740 | |
| 171.0555 | |
| 169.1551 | |
| 167.8246 | |
| 167.8682 | |
| 164.6523 | |
| 160.5238 | |
| 158.2542 | |
| 157.9402 | |
| 154.3809 | |
| 152.8094 | |
| 149.6177 | |
| 147.0471 | |
| 144.9395 | |
| 141.9500 | |
| 141.8270 | |
| 142.1974 | |
| 139.3512 | |
| 138.8130 | |
| 137.5146 | |
| 135.4624 | |
| 133.7874 | |
| 133.2020 | |
| 131.9910 | |
| 130.6433 | |
| 128.3419 | |
| 129.0594 | |
| 126.4066 | |
| 122.3564 | |
| 121.4957 | |
| 121.9199 | |
| 120.8776 | |
| 119.8312 | |
| 120.0194 | |
| 120.4843 | |
| 119.0198 | |
| 119.3176 | |
| 116.9286 | |
| 116.9706 | |
| 115.6987 | |
| 113.4068 | |
| 102.8456 | |
| 101.5503 | |
| 92.6820 | |
| 92.6951 | |
| 92.6688 | |
| 92.8163 | |
| 92.8598 | |
| 92.8586 | |
| 92.8589 | |
| 92.8633 | |
| 92.8629 | |
| 92.8624 | |
| 92.6679 | |
| 92.6684 | |
| 92.6809 | |
| 92.6807 | |
| 92.5770 | |
| 92.4356 | |
| 92.3580 | |
| 92.3580 | |
| 92.4348 | |
| 92.3577 | |
| 92.7793 | |
| 92.9523 | |
| 92.4083 | |
| 92.4077 | |
| 92.4209 | |
| 92.4078 | |
| 92.4071 | |
| 92.3946 | |
| 92.4328 | |
| 92.4327 | |
| 92.4066 | |
| 92.1492 | |
| 92.1755 | |
| 92.0979 | |
| 92.5580 | |
| 92.2287 | |
| 92.9059 | |
| 92.3853 | |
| 93.0571 | |
| 92.2852 | |
| 92.3230 | |
| 93.0026 | |
| 92.7429 | |
| 92.9054 | |
| 93.0346 | |
| 93.3207 | |
| 93.1958 | |
| 93.7553 | |
| 91.9320 | |
| 93.3174 | |
| 91.9011 | |
| 92.7664 | |
| 93.4525 | |
| 92.1039 | |
| 93.4793 | |
| 92.8021 | |
| 92.5598 | |
| 92.8547 | |
| 93.5798 | |
| 93.5424 | |
| 96.2776 | |
| 95.0775 | |
| 95.2389 | |
| 95.6307 | |
| 95.1670 | |
| 94.6266 | |
| 94.0152 | |
| 93.7679 | |
| 93.8255 | |
| 93.5543 | |
| 94.2478 | |
| 93.7360 | |
| 93.3306 | |
| 93.9361 | |
| 94.4663 | |
| 93.8366 | |
| 94.2169 | |
| 92.3214 | |
| 93.4412 | |
| 92.7283 | |
| 92.9933 | |
| 93.7594 | |
| 93.0507 | |
| 93.7529 | |
| 93.1775 | |
| 93.6470 | |
| 92.8536 | |
| 92.3139 | |
| 93.8213 | |
| 90.9747 | |
| 91.4875 | |
| 90.0708 | |
| 90.4193 | |
| 88.3326 | |
| 89.2932 | |
| 88.4994 | |
| 88.7376 | |
| 89.2313 | |
| 86.9567 | |
| 87.4034 | |
| 88.0295 | |
| 86.9273 | |
| 87.7581 | |
| 79.8481 | |
| 75.6517 | |
| 75.4947 | |
| 76.1421 | |
| 75.4944 | |
| 75.5219 | |
| 75.4618 | |
| 75.7437 | |
| 75.4442 | |
| 75.4483 | |
| 75.4395 | |
| 75.9411 | |
| 75.4499 | |
| 75.3730 | |
| 75.4171 | |
| 75.4768 | |
| 75.3783 | |
| 70.7900 | |
| 70.0718 | |
| 70.0712 | |
| 70.2007 | |
| 70.1801 | |
| 70.1819 | |
| 70.2112 | |
| 70.1979 | |
| 70.0013 | |
| 69.3789 | |
| 68.6176 | |
| 67.7217 | |
| 66.7814 | |
| 65.9316 | |
| 61.5047 | |
| 61.5213 | |
| 61.3909 | |
| 61.1871 | |
| 61.1449 | |
| 60.9126 | |
| 60.9293 | |
| 60.8857 | |
| 60.8284 | |
| 60.5782 | |
| 60.1317 | |
| 59.8011 | |
| 59.6328 | |
| 59.4647 | |
| 59.4450 | |
| 59.1662 | |
| 58.5997 | |
| 58.5507 | |
| 58.1240 | |
| 58.0022 | |
| 57.8489 | |
| 57.6690 | |
| 57.5748 | |
| 57.2577 | |
| 57.1238 | |
| 57.1060 | |
| 56.9814 | |
| 56.4553 | |
| 56.2249 | |
| 56.1988 | |
| 55.6182 | |
| 55.5697 | |
| 55.2905 | |
| 55.1430 | |
| 55.0618 | |
| 55.0363 | |
| 54.8953 | |
| 54.7885 | |
| 54.5857 | |
| 54.5165 | |
| 54.5304 | |
| 54.7552 | |
| 54.6960 | |
| 54.6607 | |
| 54.6321 | |
| 54.1660 | |
| 54.1659 | |
| 54.2931 | |
| 54.4739 | |
| 54.5133 | |
| 54.5293 | |
| 54.5585 | |
| 54.7443 | |
| 54.9160 | |
| 54.7126 | |
| 54.9258 | |
| 54.8341 | |
| 54.8463 | |
| 54.7181 | |
| 54.7651 | |
| 54.9301 | |
| 54.8721 | |
| 54.8889 | |
| 54.5276 | |
| 54.5275 | |
| 54.5225 | |
| 54.5259 | |
| 54.5273 | |
| 54.5352 | |
| 54.5355 | |
| 54.5119 | |
| 54.4845 | |
| 54.5407 | |
| 54.7544 | |
| 54.6974 | |
| 54.5349 | |
| 54.5485 | |
| 54.4647 | |
| 54.4491 | |
| 54.5137 | |
| 54.3855 | |
| 54.3863 | |
| 54.1508 | |
| 54.3808 | |
| 54.3755 | |
| 54.5094 | |
| 54.3806 | |
| 54.4997 | |
| 54.4446 | |
| 54.1086 | |
| 54.0302 | |
| 54.0244 | |
| 53.5643 | |
| 53.7829 | |
| 53.8423 | |
| 53.8631 | |
| 53.8863 | |
| 53.6932 | |
| 53.7670 | |
| 53.8485 | |
| 53.7945 | |
| 53.7787 | |
| 53.7889 | |
| 53.7711 | |
| 53.7493 | |
| 53.7313 | |
| 53.6620 | |
| 53.6554 | |
| 53.6818 | |
| 53.6244 | |
| 53.6145 | |
| 53.6491 | |
| 53.6457 | |
| 53.5819 | |
| 53.6205 | |
| 53.6202 | |
| 53.6127 | |
| 53.6083 | |
| 53.6071 | |
| 53.6083 | |
| 53.5975 | |
| 53.6024 | |
| 53.5995 | |
| 53.5704 | |
| 53.5658 | |
| 53.5484 | |
| 53.5460 | |
| 53.5251 | |
| 53.5257 | |
| 53.5208 | |
| 53.5089 | |
| 53.4804 | |
| 53.4018 | |
| 53.3756 | |
| 53.4371 | |
| 53.4323 | |
| 53.3303 | |
| 53.3183 | |
| 53.3148 | |
| 53.2600 | |
| 53.2285 | |
| 53.2908 | |
| 53.2952 | |
| 53.2184 | |
| 53.3488 | |
| 53.2118 | |
| 53.2877 | |
| 53.2818 | |
| 53.3415 | |
| 53.2105 | |
| 53.2213 | |
| 55.2554 | |
| 54.1407 | |
| 53.8324 | |
| 53.2007 | |
| 53.1511 | |
| 53.3047 | |
| 53.1990 | |
| 53.2005 | |
| 53.1858 | |
| 53.0864 | |
| 53.2109 | |
| 53.1841 | |
| 53.0850 | |
| 53.0810 | |
| 53.1918 | |
| 53.1837 | |
| 53.1809 | |
| 53.1828 | |
| 53.1696 | |
| 53.1772 | |
| 53.0628 | |
| 53.1747 | |
| 53.0538 | |
| 53.1688 | |
| 53.1669 | |
| 53.1607 | |
| 53.0558 | |
| 53.0154 | |
| 52.9509 | |
| 52.9533 | |
| 52.9711 | |
| 52.9583 | |
| 52.9920 | |
| 53.0288 | |
| 53.0369 | |
| 53.0437 | |
| 53.0263 | |
| 53.0044 | |
| 53.0065 | |
| 52.9747 | |
| 52.8840 | |
| 52.7751 | |
| 52.7279 | |
| 52.7837 | |
| 52.2693 | |
| 52.1834 | |
| 52.0391 | |
| 52.0159 | |
| 51.9969 | |
| 52.0378 | |
| 51.9961 | |
| 51.9759 | |
| 51.9761 | |
| 51.9911 | |
| 51.9893 | |
| 51.9866 | |
| 51.9798 | |
| 51.9770 | |
| 51.9765 | |
| 51.9755 | |
| 51.9760 | |
| 52.0920 | |
| 51.9793 | |
| 51.9759 | |
| 51.9745 | |
| 51.9755 | |
| 51.9666 | |
| 51.9687 | |
| 51.9680 | |
| 51.9258 | |
| 51.9677 | |
| 51.9666 | |
| 51.9256 | |
| 52.0574 | |
| 51.9257 | |
| 52.0592 | |
| 51.9206 | |
| 51.8819 | |
| 51.7437 | |
| 51.7291 | |
| 51.6817 | |
| 51.4987 | |
| 51.4362 | |
| 51.5555 | |
| 51.4154 | |
| 51.4118 | |
| 51.4436 | |
| 51.4127 | |
| 51.4173 | |
| 51.3950 | |
| 51.3929 | |
| 51.8242 | |
| 51.4177 | |
| 51.3200 | |
| 51.1507 | |
| 50.8927 | |
| 50.5242 | |
| 50.1546 | |
| 50.7533 | |
| 51.6081 | |
| 51.5803 | |
| 51.5804 | |
| 51.5797 | |
| 51.7080 | |
| 51.5799 | |
| 51.5540 | |
| 51.5781 | |
| 51.5619 | |
| 51.5809 | |
| 51.5292 | |
| 51.5849 | |
| 51.5853 | |
| 51.9482 | |
| 52.2274 | |
| 53.6097 | |
| 52.5225 | |
| 52.4870 | |
| 52.0532 | |
| 51.4666 | |
| 51.9137 | |
| 50.8477 | |
| 50.5558 | |
| 49.7589 | |
| 50.1342 | |
| 50.6419 | |
| 50.6923 | |
| 50.4210 | |
| 50.2611 | |
| 49.8760 | |
| 50.5562 | |
| 50.1907 | |
| 50.1065 | |
| 49.8114 | |
| 49.6622 | |
| 49.5863 | |
| 49.4417 | |
| 48.8607 | |
| 49.1254 | |
| 48.6128 | |
| 48.2191 | |
| 47.1055 | |
| 47.1396 | |
| 47.1616 | |
| 47.6014 | |
| 41.8936 | |
| 43.4606 | |
| 43.4604 | |
| 43.4613 | |
| 43.3516 | |
| 43.0111 | |
| 43.2200 | |
| 43.3518 | |
| 43.4603 | |
| 42.8470 | |
| 43.4608 | |
| 43.4608 | |
| 43.4612 | |
| 43.4639 | |
| 43.4617 | |
| 43.3978 | |
| 43.4642 | |
| 43.4612 | |
| 43.4610 | |
| 43.4299 | |
| 43.4606 | |
| 43.4612 | |
| 43.4647 | |
| 43.3455 | |
| 43.3458 | |
| 43.2095 | |
| 42.2892 | |
| 42.3531 | |
| 42.2950 | |
| 42.2895 | |
| 42.2892 | |
| 42.2956 | |
| 42.2899 | |
| 41.9492 | |
| 41.9515 | |
| 41.9870 | |
| 41.9704 | |
| 41.9423 | |
| 41.8646 | |
| 41.8770 | |
| 42.8733 | |
| 42.0199 | |
| 41.9224 | |
| 41.7816 | |
| 41.7564 | |
| 41.7877 | |
| 41.7930 | |
| 41.8005 | |
| 41.7775 | |
| 41.7795 | |
| 41.7824 | |
| 41.7786 | |
| 41.7967 | |
| 41.9168 | |
| 41.8934 | |
| 41.7999 | |
| 41.9236 | |
| 41.7958 | |
| 41.7875 | |
| 41.9046 | |
| 41.9489 | |
| 41.9021 | |
| 41.7822 | |
| 41.9044 | |
| 41.7805 | |
| 41.7775 | |
| 41.7961 | |
| 41.7988 | |
| 41.7648 | |
| 41.8182 | |
| 41.7847 | |
| 41.7871 | |
| 41.8085 | |
| 41.7782 | |
| 41.7871 | |
| 41.7853 | |
| 41.7952 | |
| 41.8039 | |
| 41.8127 | |
| 42.8854 | |
| 42.8856 | |
| 42.8856 | |
| 42.8855 | |
| 42.8855 | |
| 42.8855 | |
| 42.8855 | |
| 42.8855 | |
| 42.8854 | |
| 41.9717 | |
| 41.8041 | |
| 41.8003 | |
| 41.8003 | |
| 41.7982 | |
| 41.7895 | |
| 41.7889 | |
| 41.7894 | |
| 41.7869 | |
| 41.9041 | |
| 41.8895 | |
| 41.8896 | |
| 41.8890 |