Historique des taux quotidiens AOA /AWG depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0240969 florin arubais
le minimum le
1 kwanza angolais = 0.0021304 florin arubais
Historique des prix AWG / AOA
Date | AOA/AWG |
| 0.0021556 |
| 0.0021588 |
| 0.0021611 |
| 0.0021510 |
| 0.0021602 |
| 0.0021509 |
| 0.0021570 |
| 0.0021581 |
| 0.0021750 |
| 0.0021695 |
| 0.0021732 |
| 0.0021648 |
| 0.0021654 |
| 0.0021652 |
| 0.0021710 |
| 0.0021750 |
| 0.0021704 |
| 0.0021690 |
| 0.0021701 |
| 0.0021748 |
| 0.0021701 |
| 0.0021690 |
| 0.0021702 |
| 0.0021489 |
| 0.0021704 |
| 0.0021648 |
| 0.0021691 |
| 0.0021761 |
| 0.0021779 |
| 0.0021797 |
| 0.0021743 |
| 0.0021709 |
| 0.0021696 |
| 0.0021803 |
| 0.0021818 |
| 0.0021819 |
| 0.0021804 |
| 0.0021792 |
| 0.0021852 |
| 0.0021825 |
| 0.0021808 |
| 0.0021878 |
| 0.0021820 |
| 0.0021809 |
| 0.0022613 |
| 0.0024271 |
| 0.0026683 |
| 0.0029787 |
| 0.0031782 |
| 0.0033370 |
| 0.0034276 |
| 0.0035416 |
| 0.0035260 |
| 0.0035348 |
| 0.0035503 |
| 0.0035591 |
| 0.0035656 |
| 0.0035614 |
| 0.0035588 |
| 0.0035692 |
| 0.0035733 |
| 0.0035695 |
| 0.0035823 |
| 0.0035731 |
| 0.0035729 |
| 0.0035740 |
| 0.0035734 |
| 0.0035743 |
| 0.0035726 |
| 0.0035630 |
| 0.0035575 |
| 0.0035393 |
| 0.0036207 |
| 0.0036860 |
| 0.0037127 |
| 0.0039569 |
| 0.0040633 |
| 0.0040851 |
| 0.0041522 |
| 0.0041738 |
| 0.0041920 |
| 0.0042021 |
| 0.0042155 |
| 0.0042083 |
| 0.0042047 |
| 0.0042067 |
| 0.0041849 |
| 0.0041668 |
| 0.0041628 |
| 0.0041788 |
| 0.0041719 |
| 0.0042112 |
| 0.0042036 |
| 0.0041581 |
| 0.0041409 |
| 0.0042069 |
| 0.0042918 |
| 0.0043235 |
| 0.0043988 |
| 0.0044554 |
| 0.0044448 |
| 0.0044537 |
| 0.0039485 |
| 0.0038310 |
| 0.0037898 |
| 0.0036251 |
| 0.0035792 |
| 0.0034112 |
| 0.0034469 |
| 0.0034021 |
| 0.0033884 |
| 0.0033549 |
| 0.0032714 |
| 0.0032488 |
| 0.0031929 |
| 0.0031791 |
| 0.0032199 |
| 0.0031903 |
| 0.0031319 |
| 0.0030773 |
| 0.0030160 |
| 0.0030167 |
| 0.0030151 |
| 0.0030158 |
| 0.0030128 |
| 0.0030102 |
| 0.0030058 |
| 0.0029957 |
| 0.0029247 |
| 0.0028851 |
| 0.0028444 |
| 0.0028371 |
| 0.0028290 |
| 0.0028221 |
| 0.0028217 |
| 0.0028188 |
| 0.0028169 |
| 0.0028076 |
| 0.0027991 |
| 0.0027915 |
| 0.0027812 |
| 0.0028037 |
| 0.0028045 |
| 0.0028037 |
| 0.0028037 |
| 0.0027983 |
| 0.0027522 |
| 0.0027515 |
| 0.0027510 |
| 0.0027403 |
| 0.0027636 |
| 0.0028648 |
| 0.0028672 |
| 0.0028746 |
| 0.0028746 |
| 0.0029036 |
| 0.0029112 |
| 0.0028574 |
| 0.0027619 |
| 0.0027569 |
| 0.0027549 |
| 0.0027430 |
| 0.0027408 |
| 0.0027376 |
| 0.0027376 |
| 0.0027527 |
| 0.0027469 |
| 0.0027504 |
| 0.0027384 |
| 0.0027541 |
| 0.0027489 |
| 0.0027507 |
| 0.0027011 |
| 0.0027063 |
| 0.0027040 |
| 0.0027342 |
| 0.0027633 |
| 0.0027945 |
| 0.0028450 |
| 0.0029070 |
| 0.0029082 |
| 0.0028780 |
| 0.0028942 |
| 0.0029965 |
| 0.0030561 |
| 0.0031227 |
| 0.0030822 |
| 0.0030887 |
| 0.0032055 |
| 0.0031829 |
| 0.0031402 |
| 0.0031228 |
| 0.0031089 |
| 0.0029687 |
| 0.0029997 |
| 0.0030494 |
| 0.0031034 |
| 0.0031065 |
| 0.0031414 |
| 0.0032821 |
| 0.0032182 |
| 0.0032138 |
| 0.0032143 |
| 0.0031921 |
| 0.0032703 |
| 0.0034708 |
| 0.0034708 |
| 0.0036137 |
| 0.0036594 |
| 0.0036539 |
| 0.0036512 |
| 0.0036382 |
| 0.0036264 |
| 0.0036305 |
| 0.0036250 |
| 0.0036781 |
| 0.0037169 |
| 0.0037327 |
| 0.0037327 |
| 0.0037327 |
| 0.0039211 |
| 0.0037795 |
| 0.0036689 |
| 0.0037883 |
| 0.0039015 |
| 0.0039036 |
| 0.0036421 |
| 0.0036696 |
| 0.0039934 |
| 0.0043980 |
| 0.0047236 |
| 0.0047615 |
| 0.0048781 |
| 0.0049223 |
| 0.0049223 |
| 0.0049723 |
| 0.0049723 |
| 0.0049721 |
| 0.0049721 |
| 0.0050793 |
| 0.0051703 |
| 0.0051932 |
| 0.0052063 |
| 0.0052138 |
| 0.0052350 |
| 0.0052928 |
| 0.0053100 |
| 0.0053100 |
| 0.0054208 |
| 0.0054418 |
| 0.0054733 |
| 0.0055361 |
| 0.0055361 |
| 0.0055711 |
| 0.0056419 |
| 0.0056348 |
| 0.0056512 |
| 0.0056670 |
| 0.0056736 |
| 0.0057017 |
| 0.0057283 |
| 0.0057293 |
| 0.0057310 |
| 0.0057250 |
| 0.0057305 |
| 0.0057646 |
| 0.0057914 |
| 0.0058041 |
| 0.0058017 |
| 0.0058218 |
| 0.0058327 |
| 0.0058370 |
| 0.0058374 |
| 0.0058178 |
| 0.0058017 |
| 0.0057996 |
| 0.0058010 |
| 0.0058058 |
| 0.0058557 |
| 0.0058461 |
| 0.0059117 |
| 0.0059586 |
| 0.0059571 |
| 0.0060734 |
| 0.0062296 |
| 0.0063189 |
| 0.0063315 |
| 0.0064775 |
| 0.0065441 |
| 0.0066837 |
| 0.0068005 |
| 0.0068994 |
| 0.0070447 |
| 0.0070508 |
| 0.0070325 |
| 0.0071761 |
| 0.0072039 |
| 0.0072720 |
| 0.0073821 |
| 0.0074745 |
| 0.0075074 |
| 0.0075763 |
| 0.0076544 |
| 0.0077917 |
| 0.0077484 |
| 0.0079110 |
| 0.0081728 |
| 0.0082307 |
| 0.0082021 |
| 0.0082728 |
| 0.0083451 |
| 0.0083320 |
| 0.0082998 |
| 0.0084020 |
| 0.0083810 |
| 0.0085522 |
| 0.0085492 |
| 0.0086431 |
| 0.0088178 |
| 0.0097233 |
| 0.0098473 |
| 0.0107896 |
| 0.0107881 |
| 0.0107911 |
| 0.0107740 |
| 0.0107689 |
| 0.0107691 |
| 0.0107690 |
| 0.0107685 |
| 0.0107686 |
| 0.0107686 |
| 0.0107912 |
| 0.0107912 |
| 0.0107897 |
| 0.0107897 |
| 0.0108018 |
| 0.0108183 |
| 0.0108274 |
| 0.0108274 |
| 0.0108184 |
| 0.0108275 |
| 0.0107783 |
| 0.0107582 |
| 0.0108215 |
| 0.0108216 |
| 0.0108201 |
| 0.0108216 |
| 0.0108217 |
| 0.0108231 |
| 0.0108187 |
| 0.0108187 |
| 0.0108217 |
| 0.0108520 |
| 0.0108489 |
| 0.0108580 |
| 0.0108040 |
| 0.0108426 |
| 0.0107636 |
| 0.0108242 |
| 0.0107461 |
| 0.0108360 |
| 0.0108315 |
| 0.0107524 |
| 0.0107825 |
| 0.0107636 |
| 0.0107487 |
| 0.0107157 |
| 0.0107301 |
| 0.0106661 |
| 0.0108776 |
| 0.0107161 |
| 0.0108813 |
| 0.0107798 |
| 0.0107006 |
| 0.0108573 |
| 0.0106976 |
| 0.0107756 |
| 0.0108038 |
| 0.0107695 |
| 0.0106861 |
| 0.0106903 |
| 0.0103866 |
| 0.0105177 |
| 0.0104999 |
| 0.0104569 |
| 0.0105078 |
| 0.0105678 |
| 0.0106366 |
| 0.0106646 |
| 0.0106581 |
| 0.0106890 |
| 0.0106103 |
| 0.0106683 |
| 0.0107146 |
| 0.0106455 |
| 0.0105858 |
| 0.0106568 |
| 0.0106138 |
| 0.0108317 |
| 0.0107019 |
| 0.0107842 |
| 0.0107535 |
| 0.0106656 |
| 0.0107468 |
| 0.0106663 |
| 0.0107322 |
| 0.0106784 |
| 0.0107696 |
| 0.0108326 |
| 0.0106586 |
| 0.0109921 |
| 0.0109304 |
| 0.0111024 |
| 0.0110596 |
| 0.0113208 |
| 0.0111991 |
| 0.0112995 |
| 0.0112692 |
| 0.0112068 |
| 0.0115000 |
| 0.0114412 |
| 0.0113598 |
| 0.0115039 |
| 0.0113950 |
| 0.0125238 |
| 0.0132185 |
| 0.0132460 |
| 0.0131333 |
| 0.0132460 |
| 0.0132412 |
| 0.0132517 |
| 0.0132024 |
| 0.0132548 |
| 0.0132541 |
| 0.0132557 |
| 0.0131681 |
| 0.0132538 |
| 0.0132674 |
| 0.0132596 |
| 0.0132491 |
| 0.0132664 |
| 0.0141263 |
| 0.0142711 |
| 0.0142712 |
| 0.0142449 |
| 0.0142491 |
| 0.0142487 |
| 0.0142428 |
| 0.0142454 |
| 0.0142855 |
| 0.0144136 |
| 0.0145735 |
| 0.0147663 |
| 0.0149742 |
| 0.0151672 |
| 0.0162589 |
| 0.0162545 |
| 0.0162891 |
| 0.0163433 |
| 0.0163546 |
| 0.0164170 |
| 0.0164125 |
| 0.0164242 |
| 0.0164397 |
| 0.0165076 |
| 0.0166302 |
| 0.0167221 |
| 0.0167693 |
| 0.0168167 |
| 0.0168223 |
| 0.0169015 |
| 0.0170649 |
| 0.0170792 |
| 0.0172046 |
| 0.0172407 |
| 0.0172864 |
| 0.0173404 |
| 0.0173687 |
| 0.0174649 |
| 0.0175058 |
| 0.0175113 |
| 0.0175496 |
| 0.0177131 |
| 0.0177857 |
| 0.0177940 |
| 0.0179797 |
| 0.0179954 |
| 0.0180863 |
| 0.0181347 |
| 0.0181614 |
| 0.0181698 |
| 0.0182165 |
| 0.0182520 |
| 0.0183198 |
| 0.0183431 |
| 0.0183384 |
| 0.0182631 |
| 0.0182829 |
| 0.0182947 |
| 0.0183043 |
| 0.0184618 |
| 0.0184618 |
| 0.0184186 |
| 0.0183574 |
| 0.0183441 |
| 0.0183388 |
| 0.0183290 |
| 0.0182667 |
| 0.0182096 |
| 0.0182773 |
| 0.0182064 |
| 0.0182368 |
| 0.0182328 |
| 0.0182755 |
| 0.0182598 |
| 0.0182050 |
| 0.0182242 |
| 0.0182186 |
| 0.0183393 |
| 0.0183394 |
| 0.0183410 |
| 0.0183399 |
| 0.0183395 |
| 0.0183368 |
| 0.0183367 |
| 0.0183446 |
| 0.0183538 |
| 0.0183349 |
| 0.0182634 |
| 0.0182824 |
| 0.0183369 |
| 0.0183323 |
| 0.0183605 |
| 0.0183658 |
| 0.0183440 |
| 0.0183873 |
| 0.0183870 |
| 0.0184670 |
| 0.0183888 |
| 0.0183907 |
| 0.0183455 |
| 0.0183889 |
| 0.0183487 |
| 0.0183673 |
| 0.0184814 |
| 0.0185082 |
| 0.0185101 |
| 0.0186691 |
| 0.0185933 |
| 0.0185728 |
| 0.0185656 |
| 0.0185576 |
| 0.0186243 |
| 0.0185988 |
| 0.0185706 |
| 0.0185893 |
| 0.0185947 |
| 0.0185912 |
| 0.0185973 |
| 0.0186049 |
| 0.0186111 |
| 0.0186352 |
| 0.0186375 |
| 0.0186283 |
| 0.0186482 |
| 0.0186517 |
| 0.0186397 |
| 0.0186408 |
| 0.0186630 |
| 0.0186496 |
| 0.0186497 |
| 0.0186523 |
| 0.0186538 |
| 0.0186543 |
| 0.0186538 |
| 0.0186576 |
| 0.0186559 |
| 0.0186569 |
| 0.0186670 |
| 0.0186686 |
| 0.0186747 |
| 0.0186755 |
| 0.0186828 |
| 0.0186826 |
| 0.0186843 |
| 0.0186885 |
| 0.0186984 |
| 0.0187260 |
| 0.0187351 |
| 0.0187136 |
| 0.0187153 |
| 0.0187511 |
| 0.0187553 |
| 0.0187565 |
| 0.0187758 |
| 0.0187869 |
| 0.0187650 |
| 0.0187634 |
| 0.0187905 |
| 0.0187446 |
| 0.0187928 |
| 0.0187660 |
| 0.0187681 |
| 0.0187471 |
| 0.0187933 |
| 0.0187895 |
| 0.0180978 |
| 0.0184704 |
| 0.0185762 |
| 0.0187968 |
| 0.0188143 |
| 0.0187601 |
| 0.0187974 |
| 0.0187968 |
| 0.0188020 |
| 0.0188372 |
| 0.0187931 |
| 0.0188026 |
| 0.0188377 |
| 0.0188391 |
| 0.0187999 |
| 0.0188028 |
| 0.0188037 |
| 0.0188031 |
| 0.0188077 |
| 0.0188050 |
| 0.0188456 |
| 0.0188059 |
| 0.0188488 |
| 0.0188080 |
| 0.0188087 |
| 0.0188109 |
| 0.0188481 |
| 0.0188624 |
| 0.0188854 |
| 0.0188846 |
| 0.0188782 |
| 0.0188828 |
| 0.0188708 |
| 0.0188577 |
| 0.0188548 |
| 0.0188524 |
| 0.0188586 |
| 0.0188663 |
| 0.0188656 |
| 0.0188769 |
| 0.0189093 |
| 0.0189483 |
| 0.0189653 |
| 0.0189452 |
| 0.0191317 |
| 0.0191632 |
| 0.0192163 |
| 0.0192249 |
| 0.0192319 |
| 0.0192168 |
| 0.0192322 |
| 0.0192397 |
| 0.0192396 |
| 0.0192341 |
| 0.0192347 |
| 0.0192357 |
| 0.0192382 |
| 0.0192393 |
| 0.0192395 |
| 0.0192398 |
| 0.0192397 |
| 0.0191968 |
| 0.0192384 |
| 0.0192397 |
| 0.0192402 |
| 0.0192398 |
| 0.0192431 |
| 0.0192424 |
| 0.0192426 |
| 0.0192583 |
| 0.0192427 |
| 0.0192431 |
| 0.0192583 |
| 0.0192096 |
| 0.0192583 |
| 0.0192089 |
| 0.0192602 |
| 0.0192746 |
| 0.0193260 |
| 0.0193315 |
| 0.0193492 |
| 0.0194180 |
| 0.0194416 |
| 0.0193966 |
| 0.0194494 |
| 0.0194508 |
| 0.0194388 |
| 0.0194504 |
| 0.0194487 |
| 0.0194571 |
| 0.0194579 |
| 0.0192960 |
| 0.0194486 |
| 0.0194856 |
| 0.0195501 |
| 0.0196492 |
| 0.0197925 |
| 0.0199383 |
| 0.0197032 |
| 0.0193768 |
| 0.0193872 |
| 0.0193872 |
| 0.0193875 |
| 0.0193394 |
| 0.0193874 |
| 0.0193971 |
| 0.0193881 |
| 0.0193942 |
| 0.0193870 |
| 0.0194065 |
| 0.0193855 |
| 0.0193854 |
| 0.0192499 |
| 0.0191470 |
| 0.0186533 |
| 0.0190395 |
| 0.0190523 |
| 0.0192111 |
| 0.0194301 |
| 0.0192627 |
| 0.0196666 |
| 0.0197801 |
| 0.0200969 |
| 0.0199465 |
| 0.0197465 |
| 0.0197269 |
| 0.0198330 |
| 0.0198961 |
| 0.0200497 |
| 0.0197800 |
| 0.0199240 |
| 0.0199575 |
| 0.0200757 |
| 0.0201360 |
| 0.0201668 |
| 0.0202258 |
| 0.0204663 |
| 0.0203561 |
| 0.0205707 |
| 0.0207387 |
| 0.0212290 |
| 0.0212136 |
| 0.0212037 |
| 0.0210078 |
| 0.0238700 |
| 0.0230093 |
| 0.0230095 |
| 0.0230090 |
| 0.0230672 |
| 0.0232498 |
| 0.0231374 |
| 0.0230671 |
| 0.0230095 |
| 0.0233388 |
| 0.0230092 |
| 0.0230092 |
| 0.0230090 |
| 0.0230076 |
| 0.0230088 |
| 0.0230426 |
| 0.0230075 |
| 0.0230090 |
| 0.0230091 |
| 0.0230256 |
| 0.0230094 |
| 0.0230090 |
| 0.0230072 |
| 0.0230704 |
| 0.0230703 |
| 0.0231431 |
| 0.0236467 |
| 0.0236110 |
| 0.0236434 |
| 0.0236465 |
| 0.0236467 |
| 0.0236431 |
| 0.0236463 |
| 0.0238384 |
| 0.0238370 |
| 0.0238169 |
| 0.0238263 |
| 0.0238423 |
| 0.0238866 |
| 0.0238795 |
| 0.0233245 |
| 0.0237982 |
| 0.0238536 |
| 0.0239340 |
| 0.0239484 |
| 0.0239305 |
| 0.0239274 |
| 0.0239232 |
| 0.0239363 |
| 0.0239352 |
| 0.0239335 |
| 0.0239357 |
| 0.0239253 |
| 0.0238568 |
| 0.0238701 |
| 0.0239235 |
| 0.0238529 |
| 0.0239259 |
| 0.0239306 |
| 0.0238637 |
| 0.0238385 |
| 0.0238651 |
| 0.0239337 |
| 0.0238639 |
| 0.0239346 |
| 0.0239363 |
| 0.0239257 |
| 0.0239241 |
| 0.0239436 |
| 0.0239130 |
| 0.0239322 |
| 0.0239308 |
| 0.0239186 |
| 0.0239359 |
| 0.0239308 |
| 0.0239319 |
| 0.0239262 |
| 0.0239212 |
| 0.0239162 |
| 0.0233180 |
| 0.0233178 |
| 0.0233178 |
| 0.0233179 |
| 0.0233179 |
| 0.0233179 |
| 0.0233179 |
| 0.0233179 |
| 0.0233180 |
| 0.0238256 |
| 0.0239211 |
| 0.0239232 |
| 0.0239233 |
| 0.0239245 |
| 0.0239295 |
| 0.0239298 |
| 0.0239295 |
| 0.0239310 |
| 0.0238640 |
| 0.0238724 |
| 0.0238723 |
| 0.0238726 |