Történelmi ausztrál dollár / hodurasi lempira

Története napidíjak AUD /HNL óta szombat, 22 július 2006.

A maximális született

1 ausztrál dollár = 21.0700 hodurasi lempira

A minimum az

1 ausztrál dollár = 10.1501 hodurasi lempira

Ár története HNL / AUD

Date AUD/HNL
19.2746
19.1802
19.0589
18.9154
18.7778
18.7102
18.7489
18.6001
18.5766
18.3937
18.7183
18.9123
18.7796
19.0681
19.0700
19.0795
19.2794
19.0823
19.1493
19.0827
18.8938
18.4054
18.2068
18.5728
18.7630
18.7710
18.8432
18.6280
18.6960
18.7504
18.3992
18.2071
17.6885
17.7575
17.7336
17.6785
17.5447
17.4234
17.4546
17.2181
16.9934
17.0620
17.2007
17.2213
17.2873
17.0820
17.1142
17.3202
17.2275
17.2862
17.4594
17.2632
17.1574
17.0801
17.0652
17.0915
17.0593
17.1659
17.1722
17.2180
17.0640
17.2291
16.9037
17.0295
16.9543
16.9182
16.8689
16.7963
16.4708
16.8161
16.5837
16.6004
16.3725
15.3532
15.9614
16.1698
16.4149
16.1749
15.9788
16.2724
16.2034
16.0703
15.9169
16.0070
15.9874
15.7604
15.8769
15.7881
15.8781
16.1687
16.3419
16.3546
16.3155
16.3780
16.6057
16.5262
16.5175
16.6683
16.7397
16.8581
17.1951
17.0145
16.8281
16.5041
16.8187
16.8309
16.7083
16.3538
16.1553
16.2224
16.4470
16.7714
16.7048
16.4729
16.5045
16.3570
16.3834
16.5864
16.4481
16.5078
16.3359
16.4150
16.2686
15.9476
15.9333
16.2608
16.0630
16.1731
16.2778
16.3506
16.0752
16.1995
16.1194
16.1468
16.0074
16.3325
16.2281
16.3825
16.6068
16.8475
16.8191
16.5303
16.2308
16.3424
16.3611
16.2169
15.8025
16.0496
15.7545
15.6581
15.6851
15.8325
15.7894
15.9110
15.9751
15.9544
15.9163
15.8284
15.7836
15.9722
16.1533
16.5345
16.5767
16.7687
16.5026
16.4982
16.4981
16.9178
16.6740
16.3631
16.0446
16.3598
16.5110
16.7213
16.3119
16.4288
16.4888
16.4174
16.5992
16.6143
17.0330
17.1238
16.9600
17.4024
17.3605
17.1868
17.0340
16.8007
16.6271
16.5608
16.6568
16.5929
16.4956
16.3902
16.5394
16.0553
15.8494
15.6559
15.5912
15.5838
16.1021
16.0017
16.6628
17.0202
16.7222
17.9571
16.8919
17.2491
17.1558
17.2517
17.0874
16.7425
16.6010
16.8890
16.9952
17.1311
17.0080
17.6394
17.6726
17.3543
17.0542
17.0189
17.2824
17.5549
18.0621
17.6661
18.0113
17.8208
17.6889
17.5442
17.5313
17.3733
17.5717
17.7293
17.5805
17.5942
17.6598
17.3340
17.2963
17.0289
17.2645
17.4665
17.7461
17.9048
18.1733
18.0985
17.9282
17.7061
17.5981
17.5623
17.5366
17.8089
17.8210
17.3610
17.1863
17.4292
17.3920
17.4628
17.6755
17.4543
17.9136
17.9793
18.0957
18.1085
18.5775
18.6831
18.6082
18.6640
18.7126
18.8967
18.7082
18.7788
18.6562
18.3905
18.3911
18.4271
18.7119
18.7735
18.5388
18.8720
19.2281
18.7632
18.7328
18.5186
18.6984
18.5412
18.6872
18.5687
18.3795
18.3530
18.2466
18.0066
17.8545
17.7257
17.8017
17.8859
17.3174
17.4459
17.2979
17.7479
17.7319
17.4829
17.8352
18.0383
17.9472
18.1773
17.6823
17.8524
17.7343
17.7188
17.8071
17.4913
17.2450
17.3555
17.1270
17.2820
17.3678
17.5382
16.9123
16.2554
16.2793
16.1870
16.0193
16.1229
15.7979
15.9211
15.2257
15.3617
14.6303
15.1566
16.3902
16.2442
16.4272
16.6436
16.5854
16.4718
16.7468
17.0812
17.1178
17.1479
17.2940
17.1026
16.9940
10.1501
16.8535
16.7545
16.7529
16.9024
17.0106
16.9109
16.9816
16.6819
16.6435
16.6534
16.7176
16.9482
16.8159
16.4537
16.6834
16.5466
16.5483
16.6336
17.0039
17.3143
17.3344
17.1744
17.1294
17.2154
16.9215
17.3853
17.2160
16.9276
17.0224
16.4471
17.1681
17.3319
17.4942
17.5891
17.4464
17.4663
17.4517
17.3792
17.3514
17.3762
17.5828
17.4122
17.2905
17.6240
17.5421
17.4714
17.5760
17.4777
17.1736
17.2033
17.4995
17.5748
17.0496
17.5895
17.7201
17.3086
17.4645
17.0151
17.0421
17.1904
17.0050
17.4102
17.4508
17.1656
17.0809
17.3400
17.6114
17.6367
17.4741
17.7606
17.7503
17.6712
17.8298
17.9128
17.6182
17.7287
17.7618
18.1664
18.3226
18.0012
18.0764
17.8728
17.8038
17.8234
18.0045
18.3993
18.2395
18.1068
18.3244
18.1961
18.5873
18.3342
18.5679
18.6978
18.5245
18.5747
19.1538
18.9089
18.8238
18.5173
18.4065
18.2265
18.1298
17.8266
17.9142
18.0520
17.8248
18.0133
18.1333
18.1586
18.4321
18.3938
18.1652
18.3365
18.5653
18.6503
18.8549
18.6130
18.4764
18.4617
18.3636
18.5362
18.5940
18.5973
18.2417
17.8499
17.8984
17.7619
17.8190
17.7002
17.5658
17.4934
17.5016
17.3653
17.3355
17.6611
17.6931
17.7680
17.5916
17.8432
17.8312
18.1930
17.7770
17.8116
18.0823
18.0951
17.9735
17.9768
17.8345
17.8819
17.0556
16.9276
16.6910
16.7936
16.9241
17.2034
17.2078
17.2496
17.0329
17.3778
17.4270
17.1450
17.1806
17.3023
17.2813
17.5312
17.2645
17.1066
17.2121
17.3518
17.2926
17.4771
17.4864
17.4724
17.2239
16.9812
17.3000
17.1916
17.1074
16.7277
16.9170
16.8355
16.5287
16.3345
16.3493
16.4577
16.6742
17.2350
17.4558
17.3621
17.0503
17.3212
17.0089
17.2462
16.9977
16.6863
16.2543
16.0932
16.0346
16.1526
15.9575
15.7958
15.4755
15.6797
16.3094
15.8499
15.6080
15.8264
16.1308
15.9054
15.8284
15.6722
15.5242
15.7235
15.9856
15.9593
16.0873
15.4981
15.2761
15.6175
15.6238
15.1362
15.5655
15.6690
16.1767
16.2418
15.9540
15.8999
16.0827
16.1222
16.3503
16.7725
16.8069
16.9479
16.8262
16.6610
17.1536
17.5385
17.3342
17.2040
17.2269
16.5100
16.2442
16.2469
16.4264
17.0508
16.5705
16.1645
16.4422
16.5128
16.4591
16.4903
16.4887
16.7397
17.3229
17.1357
16.9802
17.1156
17.0952
17.3085
17.5269
18.0144
18.2784
18.4710
18.3425
18.5334
18.7125
18.6918
18.6116
18.4877
18.4322
18.7398
19.0334
19.5412
19.6927
19.5735
19.6268
19.4373
19.5215
19.6863
19.6375
19.6946
19.6394
19.7683
19.6390
19.5740
19.5097
19.1184
17.6584
17.8216
17.8812
17.7136
17.6893
17.8619
18.0309
17.7988
17.8182
17.5377
17.5082
17.5284
17.4563
17.7030
17.8295
17.7488
17.4360
17.4251
17.6527
18.1613
18.1060
18.0844
18.1589
18.2739
18.6722
18.6871
18.8203
19.2268
19.0382
19.4174
19.5470
19.7437
19.4128
19.2837
19.0666
19.2356
18.9272
18.7620
18.3578
18.3952
18.6644
18.6313
18.1828
18.7990
18.6813
18.3914
18.4992
18.6797
18.7448
19.3917
19.1567
19.7059
19.4786
18.6257
19.0127
19.7069
19.9499
19.8820
20.0921
20.3615
20.4273
20.7040
20.5182
20.3531
20.2185
20.5959
20.5562
20.4408
20.8090
20.7182
20.9645
20.9772
20.8303
20.6741
20.6353
20.8973
20.7594
20.6264
20.6537
20.5902
20.6330
20.4872
20.3490
20.3394
20.1993
20.0431
20.3735
20.4431
20.5684
20.3054
20.0365
20.3451
20.3525
20.5273
20.5833
19.9923
19.5807
19.4300
19.4093
19.5600
19.0691
19.2490
18.9022
18.5238
18.7845
18.7976
19.0324
19.4341
19.8602
19.6241
19.7200
19.6513
19.8515
20.0441
20.1912
20.0181
20.3545
20.3505
20.5124
20.4647
20.4261
20.1641
20.0906
19.6436
19.4462
19.3969
19.2854
18.8128
19.0888
19.4440
18.7700
18.6522
19.3524
19.6229
20.0584
19.8044
19.3646
18.8350
18.1779
18.5038
19.3372
19.4921
19.9140
20.0379
19.6370
19.5236
19.3648
20.7129
20.5166
20.0149
20.1648
20.2952
19.7391
19.9719
20.0174
20.2824
20.2262
19.8691
20.0128
20.3551
20.7024
20.2920
19.8606
19.8947
19.5965
19.4087
18.9498
19.0726
19.1566
19.2388
19.1249
18.9536
19.1873
18.8496
18.8406
18.8030
18.7818
19.2710
18.9683
18.7969
18.7939
18.7016
18.1918
18.6885
18.6703
19.1589
18.6707
18.7863
18.7397
18.6217
18.3011
18.1957
17.9153
17.6801
17.3542
16.9260
16.9046
16.9426
17.3571
17.2634
17.0236
16.4370
16.5296
15.8786
16.5287
16.6503
16.2936
15.4429
15.9679
15.7033
16.5767
17.0848
17.5228
17.5540
17.4046
17.5675
17.4216
17.3243
17.2938
17.2690
17.2179
17.0020
17.0300
16.8218
16.4065
16.7909
17.1102
17.5295
17.6149
17.2289
16.7950
16.7237
17.3045
17.2421
17.3024
17.4860
17.7138
17.5810
17.1512
17.3942
17.5007
17.1404
16.5812
16.4628
16.3236
16.2727
16.1913
15.8974
15.8939
15.5406
15.8576
15.9218
15.5483
15.3787
14.7454
14.9687
15.2523
14.9620
15.0327
14.8775
15.3204
14.7736
14.4004
14.3916
13.9252
13.4869
13.2591
13.7987
13.4448
12.8405
13.2318
12.5090
11.9495
11.9406
12.1828
12.2763
12.8393
11.9146
12.4606
12.7050
12.9058
13.4695
13.0775
12.9438
12.6258
12.5746
12.1676
12.2210
12.4321
12.8215
12.8153
11.5048
13.1852
12.7997
13.3819
15.3143
15.9342
15.2456
15.4216
16.1083
16.3785
16.4701
16.7719
17.5965
18.0888
18.4360
18.3523
18.0504
18.1349
17.9838
17.7799
18.0387
18.0464
18.1523
18.0290
17.8648
17.8539
17.7500
17.8099
17.4686
17.5064
17.2603
17.1298
17.3774
17.3902
17.7377
17.4889
17.2514
17.0877
17.1799
16.7281
16.3141
16.9976
16.4690
16.5973
16.4633
16.2202
16.6871
16.6827
16.5669
16.7624
16.7069
17.3833
17.3991
16.6324
17.0585
16.9602
16.8610
16.4038
15.7961
15.5803
15.4881
15.6978
15.2012
15.9340
16.2036
16.0805
16.6815
16.4948
16.2648
16.2301
16.0296
15.9243
15.9358
15.7653
15.4911
15.5121
15.7404
15.6063
15.6961
15.7510
15.7457
15.4437
15.4354
15.2864
15.1160
14.8129
14.6040
14.9924
14.8748
14.6153
14.6764
14.6085
14.9269
14.8284
14.7513
14.8973
14.8594
14.7504
14.8195
14.9128
14.7195
14.5445
14.4282
14.5682
14.5430
14.3239
14.2448
14.0733
14.1188
14.2198
14.2500
14.2129
14.5530
14.3410
14.4356
14.3767
14.4214
14.4806
14.2490