História das diárias AUD /HNL desde quarta, 17 março 2004.
O máximo foi atingido em
1 Dólar australiano = 21.0700 Lempira hondurenha
o mínimo em
1 Dólar australiano = 10.1501 Lempira hondurenha
história preço de HNL / AUD
Date | AUD/HNL |
| 16.2686 |
| 15.9476 |
| 15.9333 |
| 16.2608 |
| 16.0630 |
| 16.1731 |
| 16.2778 |
| 16.3506 |
| 16.0752 |
| 16.1995 |
| 16.1194 |
| 16.1468 |
| 16.0074 |
| 16.3325 |
| 16.2281 |
| 16.3825 |
| 16.6068 |
| 16.8475 |
| 16.8191 |
| 16.5303 |
| 16.2308 |
| 16.3424 |
| 16.3611 |
| 16.2169 |
| 15.8025 |
| 16.0496 |
| 15.7545 |
| 15.6581 |
| 15.6851 |
| 15.8325 |
| 15.7894 |
| 15.9110 |
| 15.9751 |
| 15.9544 |
| 15.9163 |
| 15.8284 |
| 15.7836 |
| 15.9722 |
| 16.1533 |
| 16.5345 |
| 16.5767 |
| 16.7687 |
| 16.5026 |
| 16.4982 |
| 16.4981 |
| 16.9178 |
| 16.6740 |
| 16.3631 |
| 16.0446 |
| 16.3598 |
| 16.5110 |
| 16.7213 |
| 16.3119 |
| 16.4288 |
| 16.4888 |
| 16.4174 |
| 16.5992 |
| 16.6143 |
| 17.0330 |
| 17.1238 |
| 16.9600 |
| 17.4024 |
| 17.3605 |
| 17.1868 |
| 17.0340 |
| 16.8007 |
| 16.6271 |
| 16.5608 |
| 16.6568 |
| 16.5929 |
| 16.4956 |
| 16.3902 |
| 16.5394 |
| 16.0553 |
| 15.8494 |
| 15.6559 |
| 15.5912 |
| 15.5838 |
| 16.1021 |
| 16.0017 |
| 16.6628 |
| 17.0202 |
| 16.7222 |
| 17.9571 |
| 16.8919 |
| 17.2491 |
| 17.1558 |
| 17.2517 |
| 17.0874 |
| 16.7425 |
| 16.6010 |
| 16.8890 |
| 16.9952 |
| 17.1311 |
| 17.0080 |
| 17.6394 |
| 17.6726 |
| 17.3543 |
| 17.0542 |
| 17.0189 |
| 17.2824 |
| 17.5549 |
| 18.0621 |
| 17.6661 |
| 18.0113 |
| 17.8208 |
| 17.6889 |
| 17.5442 |
| 17.5313 |
| 17.3733 |
| 17.5717 |
| 17.7293 |
| 17.5805 |
| 17.5942 |
| 17.6598 |
| 17.3340 |
| 17.2963 |
| 17.0289 |
| 17.2645 |
| 17.4665 |
| 17.7461 |
| 17.9048 |
| 18.1733 |
| 18.0985 |
| 17.9282 |
| 17.7061 |
| 17.5981 |
| 17.5623 |
| 17.5366 |
| 17.8089 |
| 17.8210 |
| 17.3610 |
| 17.1863 |
| 17.4292 |
| 17.3920 |
| 17.4628 |
| 17.6755 |
| 17.4543 |
| 17.9136 |
| 17.9793 |
| 18.0957 |
| 18.1085 |
| 18.5775 |
| 18.6831 |
| 18.6082 |
| 18.6640 |
| 18.7126 |
| 18.8967 |
| 18.7082 |
| 18.7788 |
| 18.6562 |
| 18.3905 |
| 18.3911 |
| 18.4271 |
| 18.7119 |
| 18.7735 |
| 18.5388 |
| 18.8720 |
| 19.2281 |
| 18.7632 |
| 18.7328 |
| 18.5186 |
| 18.6984 |
| 18.5412 |
| 18.6872 |
| 18.5687 |
| 18.3795 |
| 18.3530 |
| 18.2466 |
| 18.0066 |
| 17.8545 |
| 17.7257 |
| 17.8017 |
| 17.8859 |
| 17.3174 |
| 17.4459 |
| 17.2979 |
| 17.7479 |
| 17.7319 |
| 17.4829 |
| 17.8352 |
| 18.0383 |
| 17.9472 |
| 18.1773 |
| 17.6823 |
| 17.8524 |
| 17.7343 |
| 17.7188 |
| 17.8071 |
| 17.4913 |
| 17.2450 |
| 17.3555 |
| 17.1270 |
| 17.2820 |
| 17.3678 |
| 17.5382 |
| 16.9123 |
| 16.2554 |
| 16.2793 |
| 16.1870 |
| 16.0193 |
| 16.1229 |
| 15.7979 |
| 15.9211 |
| 15.2257 |
| 15.3617 |
| 14.6303 |
| 15.1566 |
| 16.3902 |
| 16.2442 |
| 16.4272 |
| 16.6436 |
| 16.5854 |
| 16.4718 |
| 16.7468 |
| 17.0812 |
| 17.1178 |
| 17.1479 |
| 17.2940 |
| 17.1026 |
| 16.9940 |
| 10.1501 |
| 16.8535 |
| 16.7545 |
| 16.7529 |
| 16.9024 |
| 17.0106 |
| 16.9109 |
| 16.9816 |
| 16.6819 |
| 16.6435 |
| 16.6534 |
| 16.7176 |
| 16.9482 |
| 16.8159 |
| 16.4537 |
| 16.6834 |
| 16.5466 |
| 16.5483 |
| 16.6336 |
| 17.0039 |
| 17.3143 |
| 17.3344 |
| 17.1744 |
| 17.1294 |
| 17.2154 |
| 16.9215 |
| 17.3853 |
| 17.2160 |
| 16.9276 |
| 17.0224 |
| 16.4471 |
| 17.1681 |
| 17.3319 |
| 17.4942 |
| 17.5891 |
| 17.4464 |
| 17.4663 |
| 17.4517 |
| 17.3792 |
| 17.3514 |
| 17.3762 |
| 17.5828 |
| 17.4122 |
| 17.2905 |
| 17.6240 |
| 17.5421 |
| 17.4714 |
| 17.5760 |
| 17.4777 |
| 17.1736 |
| 17.2033 |
| 17.4995 |
| 17.5748 |
| 17.0496 |
| 17.5895 |
| 17.7201 |
| 17.3086 |
| 17.4645 |
| 17.0151 |
| 17.0421 |
| 17.1904 |
| 17.0050 |
| 17.4102 |
| 17.4508 |
| 17.1656 |
| 17.0809 |
| 17.3400 |
| 17.6114 |
| 17.6367 |
| 17.4741 |
| 17.7606 |
| 17.7503 |
| 17.6712 |
| 17.8298 |
| 17.9128 |
| 17.6182 |
| 17.7287 |
| 17.7618 |
| 18.1664 |
| 18.3226 |
| 18.0012 |
| 18.0764 |
| 17.8728 |
| 17.8038 |
| 17.8234 |
| 18.0045 |
| 18.3993 |
| 18.2395 |
| 18.1068 |
| 18.3244 |
| 18.1961 |
| 18.5873 |
| 18.3342 |
| 18.5679 |
| 18.6978 |
| 18.5245 |
| 18.5747 |
| 19.1538 |
| 18.9089 |
| 18.8238 |
| 18.5173 |
| 18.4065 |
| 18.2265 |
| 18.1298 |
| 17.8266 |
| 17.9142 |
| 18.0520 |
| 17.8248 |
| 18.0133 |
| 18.1333 |
| 18.1586 |
| 18.4321 |
| 18.3938 |
| 18.1652 |
| 18.3365 |
| 18.5653 |
| 18.6503 |
| 18.8549 |
| 18.6130 |
| 18.4764 |
| 18.4617 |
| 18.3636 |
| 18.5362 |
| 18.5940 |
| 18.5973 |
| 18.2417 |
| 17.8499 |
| 17.8984 |
| 17.7619 |
| 17.8190 |
| 17.7002 |
| 17.5658 |
| 17.4934 |
| 17.5016 |
| 17.3653 |
| 17.3355 |
| 17.6611 |
| 17.6931 |
| 17.7680 |
| 17.5916 |
| 17.8432 |
| 17.8312 |
| 18.1930 |
| 17.7770 |
| 17.8116 |
| 18.0823 |
| 18.0951 |
| 17.9735 |
| 17.9768 |
| 17.8345 |
| 17.8819 |
| 17.0556 |
| 16.9276 |
| 16.6910 |
| 16.7936 |
| 16.9241 |
| 17.2034 |
| 17.2078 |
| 17.2496 |
| 17.0329 |
| 17.3778 |
| 17.4270 |
| 17.1450 |
| 17.1806 |
| 17.3023 |
| 17.2813 |
| 17.5312 |
| 17.2645 |
| 17.1066 |
| 17.2121 |
| 17.3518 |
| 17.2926 |
| 17.4771 |
| 17.4864 |
| 17.4724 |
| 17.2239 |
| 16.9812 |
| 17.3000 |
| 17.1916 |
| 17.1074 |
| 16.7277 |
| 16.9170 |
| 16.8355 |
| 16.5287 |
| 16.3345 |
| 16.3493 |
| 16.4577 |
| 16.6742 |
| 17.2350 |
| 17.4558 |
| 17.3621 |
| 17.0503 |
| 17.3212 |
| 17.0089 |
| 17.2462 |
| 16.9977 |
| 16.6863 |
| 16.2543 |
| 16.0932 |
| 16.0346 |
| 16.1526 |
| 15.9575 |
| 15.7958 |
| 15.4755 |
| 15.6797 |
| 16.3094 |
| 15.8499 |
| 15.6080 |
| 15.8264 |
| 16.1308 |
| 15.9054 |
| 15.8284 |
| 15.6722 |
| 15.5242 |
| 15.7235 |
| 15.9856 |
| 15.9593 |
| 16.0873 |
| 15.4981 |
| 15.2761 |
| 15.6175 |
| 15.6238 |
| 15.1362 |
| 15.5655 |
| 15.6690 |
| 16.1767 |
| 16.2418 |
| 15.9540 |
| 15.8999 |
| 16.0827 |
| 16.1222 |
| 16.3503 |
| 16.7725 |
| 16.8069 |
| 16.9479 |
| 16.8262 |
| 16.6610 |
| 17.1536 |
| 17.5385 |
| 17.3342 |
| 17.2040 |
| 17.2269 |
| 16.5100 |
| 16.2442 |
| 16.2469 |
| 16.4264 |
| 17.0508 |
| 16.5705 |
| 16.1645 |
| 16.4422 |
| 16.5128 |
| 16.4591 |
| 16.4903 |
| 16.4887 |
| 16.7397 |
| 17.3229 |
| 17.1357 |
| 16.9802 |
| 17.1156 |
| 17.0952 |
| 17.3085 |
| 17.5269 |
| 18.0144 |
| 18.2784 |
| 18.4710 |
| 18.3425 |
| 18.5334 |
| 18.7125 |
| 18.6918 |
| 18.6116 |
| 18.4877 |
| 18.4322 |
| 18.7398 |
| 19.0334 |
| 19.5412 |
| 19.6927 |
| 19.5735 |
| 19.6268 |
| 19.4373 |
| 19.5215 |
| 19.6863 |
| 19.6375 |
| 19.6946 |
| 19.6394 |
| 19.7683 |
| 19.6390 |
| 19.5740 |
| 19.5097 |
| 19.1184 |
| 17.6584 |
| 17.8216 |
| 17.8812 |
| 17.7136 |
| 17.6893 |
| 17.8619 |
| 18.0309 |
| 17.7988 |
| 17.8182 |
| 17.5377 |
| 17.5082 |
| 17.5284 |
| 17.4563 |
| 17.7030 |
| 17.8295 |
| 17.7488 |
| 17.4360 |
| 17.4251 |
| 17.6527 |
| 18.1613 |
| 18.1060 |
| 18.0844 |
| 18.1589 |
| 18.2739 |
| 18.6722 |
| 18.6871 |
| 18.8203 |
| 19.2268 |
| 19.0382 |
| 19.4174 |
| 19.5470 |
| 19.7437 |
| 19.4128 |
| 19.2837 |
| 19.0666 |
| 19.2356 |
| 18.9272 |
| 18.7620 |
| 18.3578 |
| 18.3952 |
| 18.6644 |
| 18.6313 |
| 18.1828 |
| 18.7990 |
| 18.6813 |
| 18.3914 |
| 18.4992 |
| 18.6797 |
| 18.7448 |
| 19.3917 |
| 19.1567 |
| 19.7059 |
| 19.4786 |
| 18.6257 |
| 19.0127 |
| 19.7069 |
| 19.9499 |
| 19.8820 |
| 20.0921 |
| 20.3615 |
| 20.4273 |
| 20.7040 |
| 20.5182 |
| 20.3531 |
| 20.2185 |
| 20.5959 |
| 20.5562 |
| 20.4408 |
| 20.8090 |
| 20.7182 |
| 20.9645 |
| 20.9772 |
| 20.8303 |
| 20.6741 |
| 20.6353 |
| 20.8973 |
| 20.7594 |
| 20.6264 |
| 20.6537 |
| 20.5902 |
| 20.6330 |
| 20.4872 |
| 20.3490 |
| 20.3394 |
| 20.1993 |
| 20.0431 |
| 20.3735 |
| 20.4431 |
| 20.5684 |
| 20.3054 |
| 20.0365 |
| 20.3451 |
| 20.3525 |
| 20.5273 |
| 20.5833 |
| 19.9923 |
| 19.5807 |
| 19.4300 |
| 19.4093 |
| 19.5600 |
| 19.0691 |
| 19.2490 |
| 18.9022 |
| 18.5238 |
| 18.7845 |
| 18.7976 |
| 19.0324 |
| 19.4341 |
| 19.8602 |
| 19.6241 |
| 19.7200 |
| 19.6513 |
| 19.8515 |
| 20.0441 |
| 20.1912 |
| 20.0181 |
| 20.3545 |
| 20.3505 |
| 20.5124 |
| 20.4647 |
| 20.4261 |
| 20.1641 |
| 20.0906 |
| 19.6436 |
| 19.4462 |
| 19.3969 |
| 19.2854 |
| 18.8128 |
| 19.0888 |
| 19.4440 |
| 18.7700 |
| 18.6522 |
| 19.3524 |
| 19.6229 |
| 20.0584 |
| 19.8044 |
| 19.3646 |
| 18.8350 |
| 18.1779 |
| 18.5038 |
| 19.3372 |
| 19.4921 |
| 19.9140 |
| 20.0379 |
| 19.6370 |
| 19.5236 |
| 19.3648 |
| 20.7129 |
| 20.5166 |
| 20.0149 |
| 20.1648 |
| 20.2952 |
| 19.7391 |
| 19.9719 |
| 20.0174 |
| 20.2824 |
| 20.2262 |
| 19.8691 |
| 20.0128 |
| 20.3551 |
| 20.7024 |
| 20.2920 |
| 19.8606 |
| 19.8947 |
| 19.5965 |
| 19.4087 |
| 18.9498 |
| 19.0726 |
| 19.1566 |
| 19.2388 |
| 19.1249 |
| 18.9536 |
| 19.1873 |
| 18.8496 |
| 18.8406 |
| 18.8030 |
| 18.7818 |
| 19.2710 |
| 18.9683 |
| 18.7969 |
| 18.7939 |
| 18.7016 |
| 18.1918 |
| 18.6885 |
| 18.6703 |
| 19.1589 |
| 18.6707 |
| 18.7863 |
| 18.7397 |
| 18.6217 |
| 18.3011 |
| 18.1957 |
| 17.9153 |
| 17.6801 |
| 17.3542 |
| 16.9260 |
| 16.9046 |
| 16.9426 |
| 17.3571 |
| 17.2634 |
| 17.0236 |
| 16.4370 |
| 16.5296 |
| 15.8786 |
| 16.5287 |
| 16.6503 |
| 16.2936 |
| 15.4429 |
| 15.9679 |
| 15.7033 |
| 16.5767 |
| 17.0848 |
| 17.5228 |
| 17.5540 |
| 17.4046 |
| 17.5675 |
| 17.4216 |
| 17.3243 |
| 17.2938 |
| 17.2690 |
| 17.2179 |
| 17.0020 |
| 17.0300 |
| 16.8218 |
| 16.4065 |
| 16.7909 |
| 17.1102 |
| 17.5295 |
| 17.6149 |
| 17.2289 |
| 16.7950 |
| 16.7237 |
| 17.3045 |
| 17.2421 |
| 17.3024 |
| 17.4860 |
| 17.7138 |
| 17.5810 |
| 17.1512 |
| 17.3942 |
| 17.5007 |
| 17.1404 |
| 16.5812 |
| 16.4628 |
| 16.3236 |
| 16.2727 |
| 16.1913 |
| 15.8974 |
| 15.8939 |
| 15.5406 |
| 15.8576 |
| 15.9218 |
| 15.5483 |
| 15.3787 |
| 14.7454 |
| 14.9687 |
| 15.2523 |
| 14.9620 |
| 15.0327 |
| 14.8775 |
| 15.3204 |
| 14.7736 |
| 14.4004 |
| 14.3916 |
| 13.9252 |
| 13.4869 |
| 13.2591 |
| 13.7987 |
| 13.4448 |
| 12.8405 |
| 13.2318 |
| 12.5090 |
| 11.9495 |
| 11.9406 |
| 12.1828 |
| 12.2763 |
| 12.8393 |
| 11.9146 |
| 12.4606 |
| 12.7050 |
| 12.9058 |
| 13.4695 |
| 13.0775 |
| 12.9438 |
| 12.6258 |
| 12.5746 |
| 12.1676 |
| 12.2210 |
| 12.4321 |
| 12.8215 |
| 12.8153 |
| 11.5048 |
| 13.1852 |
| 12.7997 |
| 13.3819 |
| 15.3143 |
| 15.9342 |
| 15.2456 |
| 15.4216 |
| 16.1083 |
| 16.3785 |
| 16.4701 |
| 16.7719 |
| 17.5965 |
| 18.0888 |
| 18.4360 |
| 18.3523 |
| 18.0504 |
| 18.1349 |
| 17.9838 |
| 17.7799 |
| 18.0387 |
| 18.0464 |
| 18.1523 |
| 18.0290 |
| 17.8648 |
| 17.8539 |
| 17.7500 |
| 17.8099 |
| 17.4686 |
| 17.5064 |
| 17.2603 |
| 17.1298 |
| 17.3774 |
| 17.3902 |
| 17.7377 |
| 17.4889 |
| 17.2514 |
| 17.0877 |
| 17.1799 |
| 16.7281 |
| 16.3141 |
| 16.9976 |
| 16.4690 |
| 16.5973 |
| 16.4633 |
| 16.2202 |
| 16.6871 |
| 16.6827 |
| 16.5669 |
| 16.7624 |
| 16.7069 |
| 17.3833 |
| 17.3991 |
| 16.6324 |
| 17.0585 |
| 16.9602 |
| 16.8610 |
| 16.4038 |
| 15.7961 |
| 15.5803 |
| 15.4881 |
| 15.6978 |
| 15.2012 |
| 15.9340 |
| 16.2036 |
| 16.0805 |
| 16.6815 |
| 16.4948 |
| 16.2648 |
| 16.2301 |
| 16.0296 |
| 15.9243 |
| 15.9358 |
| 15.7653 |
| 15.4911 |
| 15.5121 |
| 15.7404 |
| 15.6063 |
| 15.6961 |
| 15.7510 |
| 15.7457 |
| 15.4437 |
| 15.4354 |
| 15.2864 |
| 15.1160 |
| 14.8129 |
| 14.6040 |
| 14.9924 |
| 14.8748 |
| 14.6153 |
| 14.6764 |
| 14.6085 |
| 14.9269 |
| 14.8284 |
| 14.7513 |
| 14.8973 |
| 14.8594 |
| 14.7504 |
| 14.8195 |
| 14.9128 |
| 14.7195 |
| 14.5445 |
| 14.4282 |
| 14.5682 |
| 14.5430 |
| 14.3239 |
| 14.2448 |
| 14.0733 |
| 14.1188 |
| 14.2198 |
| 14.2500 |
| 14.2129 |
| 14.5530 |
| 14.3410 |
| 14.4356 |
| 14.3767 |
| 14.4214 |
| 14.4806 |
| 14.2490 |
| 14.1499 |
| 14.1369 |
| 14.0513 |
| 13.8277 |
| 13.9378 |
| 14.1124 |
| 14.2062 |
| 14.3374 |
| 14.2075 |
| 14.4365 |
| 14.5620 |
| 14.3501 |
| 14.0893 |
| 13.9133 |
| 13.7658 |
| 13.5464 |
| 13.3483 |
| 13.6172 |
| 13.8430 |
| 14.0108 |
| 13.9368 |
| 13.9888 |
| 13.9483 |
| 14.0521 |
| 14.1591 |
| 14.2286 |
| 14.2424 |
| 14.2171 |
| 13.8158 |
| 13.7850 |
| 14.0212 |
| 14.2402 |
| 14.1765 |
| 13.9462 |
| 13.9027 |
| 13.7058 |
| 13.8225 |
| 14.1166 |
| 14.1294 |
| 14.1403 |
| 14.3116 |
| 14.4530 |
| 14.2388 |
| 14.4344 |
| 14.5401 |
| 14.4658 |
| 14.2075 |
| 14.2350 |
| 14.5112 |
| 14.4181 |
| 14.3645 |
| 14.3742 |
| 14.1862 |
| 14.0849 |
| 14.1388 |
| 14.4556 |
| 14.6631 |
| 14.3396 |
| 14.4037 |
| 14.3631 |
| 14.2835 |
| 14.2573 |
| 14.5705 |
| 14.6997 |
| 14.6831 |
| 14.4323 |
| 14.5723 |
| 14.4220 |
| 14.4369 |
| 14.7627 |
| 14.7581 |
| 14.8458 |
| 14.8502 |
| 14.7759 |
| 14.7549 |
| 14.4241 |
| 14.4921 |
| 14.3663 |
| 14.1390 |
| 14.1503 |
| 14.5159 |
| 14.4430 |
| 14.2038 |
| 14.0921 |
| 14.3887 |
| 14.5629 |
| 14.5066 |
| 14.3214 |
| 14.0188 |
| 13.8089 |
| 13.8171 |
| 13.4500 |
| 13.5463 |
| 13.3290 |
| 13.1434 |
| 12.8896 |
| 12.8194 |
| 12.7157 |
| 12.8454 |
| 13.1523 |
| 13.1497 |
| 12.8793 |
| 12.8286 |
| 12.9662 |
| 13.0917 |
| 13.0256 |
| 12.9503 |
| 12.7350 |
| 12.6509 |
| 12.6687 |
| 12.6586 |
| 12.9660 |
| 12.6418 |
| 12.4187 |
| 12.6928 |
| 13.0180 |
| 13.6407 |
| 13.6153 |
| 13.8777 |
| 13.7023 |
| 13.6715 |
| 13.5566 |