ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /HNL ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 21.0700 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 10.1501 เลมปิราฮอนดูรัส
Date | AUD/HNL |
---|---|
16.2686 | |
15.9476 | |
15.9333 | |
16.2608 | |
16.0630 | |
16.1731 | |
16.2778 | |
16.3506 | |
16.0752 | |
16.1995 | |
16.1194 | |
16.1468 | |
16.0074 | |
16.3325 | |
16.2281 | |
16.3825 | |
16.6068 | |
16.8475 | |
16.8191 | |
16.5303 | |
16.2308 | |
16.3424 | |
16.3611 | |
16.2169 | |
15.8025 | |
16.0496 | |
15.7545 | |
15.6581 | |
15.6851 | |
15.8325 | |
15.7894 | |
15.9110 | |
15.9751 | |
15.9544 | |
15.9163 | |
15.8284 | |
15.7836 | |
15.9722 | |
16.1533 | |
16.5345 | |
16.5767 | |
16.7687 | |
16.5026 | |
16.4982 | |
16.4981 | |
16.9178 | |
16.6740 | |
16.3631 | |
16.0446 | |
16.3598 | |
16.5110 | |
16.7213 | |
16.3119 | |
16.4288 | |
16.4888 | |
16.4174 | |
16.5992 | |
16.6143 | |
17.0330 | |
17.1238 | |
16.9600 | |
17.4024 | |
17.3605 | |
17.1868 | |
17.0340 | |
16.8007 | |
16.6271 | |
16.5608 | |
16.6568 | |
16.5929 | |
16.4956 | |
16.3902 | |
16.5394 | |
16.0553 | |
15.8494 | |
15.6559 | |
15.5912 | |
15.5838 | |
16.1021 | |
16.0017 | |
16.6628 | |
17.0202 | |
16.7222 | |
17.9571 | |
16.8919 | |
17.2491 | |
17.1558 | |
17.2517 | |
17.0874 | |
16.7425 | |
16.6010 | |
16.8890 | |
16.9952 | |
17.1311 | |
17.0080 | |
17.6394 | |
17.6726 | |
17.3543 | |
17.0542 | |
17.0189 | |
17.2824 | |
17.5549 | |
18.0621 | |
17.6661 | |
18.0113 | |
17.8208 | |
17.6889 | |
17.5442 | |
17.5313 | |
17.3733 | |
17.5717 | |
17.7293 | |
17.5805 | |
17.5942 | |
17.6598 | |
17.3340 | |
17.2963 | |
17.0289 | |
17.2645 | |
17.4665 | |
17.7461 | |
17.9048 | |
18.1733 | |
18.0985 | |
17.9282 | |
17.7061 | |
17.5981 | |
17.5623 | |
17.5366 | |
17.8089 | |
17.8210 | |
17.3610 | |
17.1863 | |
17.4292 | |
17.3920 | |
17.4628 | |
17.6755 | |
17.4543 | |
17.9136 | |
17.9793 | |
18.0957 | |
18.1085 | |
18.5775 | |
18.6831 | |
18.6082 | |
18.6640 | |
18.7126 | |
18.8967 | |
18.7082 | |
18.7788 | |
18.6562 | |
18.3905 | |
18.3911 | |
18.4271 | |
18.7119 | |
18.7735 | |
18.5388 | |
18.8720 | |
19.2281 | |
18.7632 | |
18.7328 | |
18.5186 | |
18.6984 | |
18.5412 | |
18.6872 | |
18.5687 | |
18.3795 | |
18.3530 | |
18.2466 | |
18.0066 | |
17.8545 | |
17.7257 | |
17.8017 | |
17.8859 | |
17.3174 | |
17.4459 | |
17.2979 | |
17.7479 | |
17.7319 | |
17.4829 | |
17.8352 | |
18.0383 | |
17.9472 | |
18.1773 | |
17.6823 | |
17.8524 | |
17.7343 | |
17.7188 | |
17.8071 | |
17.4913 | |
17.2450 | |
17.3555 | |
17.1270 | |
17.2820 | |
17.3678 | |
17.5382 | |
16.9123 | |
16.2554 | |
16.2793 | |
16.1870 | |
16.0193 | |
16.1229 | |
15.7979 | |
15.9211 | |
15.2257 | |
15.3617 | |
14.6303 | |
15.1566 | |
16.3902 | |
16.2442 | |
16.4272 | |
16.6436 | |
16.5854 | |
16.4718 | |
16.7468 | |
17.0812 | |
17.1178 | |
17.1479 | |
17.2940 | |
17.1026 | |
16.9940 | |
10.1501 | |
16.8535 | |
16.7545 | |
16.7529 | |
16.9024 | |
17.0106 | |
16.9109 | |
16.9816 | |
16.6819 | |
16.6435 | |
16.6534 | |
16.7176 | |
16.9482 | |
16.8159 | |
16.4537 | |
16.6834 | |
16.5466 | |
16.5483 | |
16.6336 | |
17.0039 | |
17.3143 | |
17.3344 | |
17.1744 | |
17.1294 | |
17.2154 | |
16.9215 | |
17.3853 | |
17.2160 | |
16.9276 | |
17.0224 | |
16.4471 | |
17.1681 | |
17.3319 | |
17.4942 | |
17.5891 | |
17.4464 | |
17.4663 | |
17.4517 | |
17.3792 | |
17.3514 | |
17.3762 | |
17.5828 | |
17.4122 | |
17.2905 | |
17.6240 | |
17.5421 | |
17.4714 | |
17.5760 | |
17.4777 | |
17.1736 | |
17.2033 | |
17.4995 | |
17.5748 | |
17.0496 | |
17.5895 | |
17.7201 | |
17.3086 | |
17.4645 | |
17.0151 | |
17.0421 | |
17.1904 | |
17.0050 | |
17.4102 | |
17.4508 | |
17.1656 | |
17.0809 | |
17.3400 | |
17.6114 | |
17.6367 | |
17.4741 | |
17.7606 | |
17.7503 | |
17.6712 | |
17.8298 | |
17.9128 | |
17.6182 | |
17.7287 | |
17.7618 | |
18.1664 | |
18.3226 | |
18.0012 | |
18.0764 | |
17.8728 | |
17.8038 | |
17.8234 | |
18.0045 | |
18.3993 | |
18.2395 | |
18.1068 | |
18.3244 | |
18.1961 | |
18.5873 | |
18.3342 | |
18.5679 | |
18.6978 | |
18.5245 | |
18.5747 | |
19.1538 | |
18.9089 | |
18.8238 | |
18.5173 | |
18.4065 | |
18.2265 | |
18.1298 | |
17.8266 | |
17.9142 | |
18.0520 | |
17.8248 | |
18.0133 | |
18.1333 | |
18.1586 | |
18.4321 | |
18.3938 | |
18.1652 | |
18.3365 | |
18.5653 | |
18.6503 | |
18.8549 | |
18.6130 | |
18.4764 | |
18.4617 | |
18.3636 | |
18.5362 | |
18.5940 | |
18.5973 | |
18.2417 | |
17.8499 | |
17.8984 | |
17.7619 | |
17.8190 | |
17.7002 | |
17.5658 | |
17.4934 | |
17.5016 | |
17.3653 | |
17.3355 | |
17.6611 | |
17.6931 | |
17.7680 | |
17.5916 | |
17.8432 | |
17.8312 | |
18.1930 | |
17.7770 | |
17.8116 | |
18.0823 | |
18.0951 | |
17.9735 | |
17.9768 | |
17.8345 | |
17.8819 | |
17.0556 | |
16.9276 | |
16.6910 | |
16.7936 | |
16.9241 | |
17.2034 | |
17.2078 | |
17.2496 | |
17.0329 | |
17.3778 | |
17.4270 | |
17.1450 | |
17.1806 | |
17.3023 | |
17.2813 | |
17.5312 | |
17.2645 | |
17.1066 | |
17.2121 | |
17.3518 | |
17.2926 | |
17.4771 | |
17.4864 | |
17.4724 | |
17.2239 | |
16.9812 | |
17.3000 | |
17.1916 | |
17.1074 | |
16.7277 | |
16.9170 | |
16.8355 | |
16.5287 | |
16.3345 | |
16.3493 | |
16.4577 | |
16.6742 | |
17.2350 | |
17.4558 | |
17.3621 | |
17.0503 | |
17.3212 | |
17.0089 | |
17.2462 | |
16.9977 | |
16.6863 | |
16.2543 | |
16.0932 | |
16.0346 | |
16.1526 | |
15.9575 | |
15.7958 | |
15.4755 | |
15.6797 | |
16.3094 | |
15.8499 | |
15.6080 | |
15.8264 | |
16.1308 | |
15.9054 | |
15.8284 | |
15.6722 | |
15.5242 | |
15.7235 | |
15.9856 | |
15.9593 | |
16.0873 | |
15.4981 | |
15.2761 | |
15.6175 | |
15.6238 | |
15.1362 | |
15.5655 | |
15.6690 | |
16.1767 | |
16.2418 | |
15.9540 | |
15.8999 | |
16.0827 | |
16.1222 | |
16.3503 | |
16.7725 | |
16.8069 | |
16.9479 | |
16.8262 | |
16.6610 | |
17.1536 | |
17.5385 | |
17.3342 | |
17.2040 | |
17.2269 | |
16.5100 | |
16.2442 | |
16.2469 | |
16.4264 | |
17.0508 | |
16.5705 | |
16.1645 | |
16.4422 | |
16.5128 | |
16.4591 | |
16.4903 | |
16.4887 | |
16.7397 | |
17.3229 | |
17.1357 | |
16.9802 | |
17.1156 | |
17.0952 | |
17.3085 | |
17.5269 | |
18.0144 | |
18.2784 | |
18.4710 | |
18.3425 | |
18.5334 | |
18.7125 | |
18.6918 | |
18.6116 | |
18.4877 | |
18.4322 | |
18.7398 | |
19.0334 | |
19.5412 | |
19.6927 | |
19.5735 | |
19.6268 | |
19.4373 | |
19.5215 | |
19.6863 | |
19.6375 | |
19.6946 | |
19.6394 | |
19.7683 | |
19.6390 | |
19.5740 | |
19.5097 | |
19.1184 | |
17.6584 | |
17.8216 | |
17.8812 | |
17.7136 | |
17.6893 | |
17.8619 | |
18.0309 | |
17.7988 | |
17.8182 | |
17.5377 | |
17.5082 | |
17.5284 | |
17.4563 | |
17.7030 | |
17.8295 | |
17.7488 | |
17.4360 | |
17.4251 | |
17.6527 | |
18.1613 | |
18.1060 | |
18.0844 | |
18.1589 | |
18.2739 | |
18.6722 | |
18.6871 | |
18.8203 | |
19.2268 | |
19.0382 | |
19.4174 | |
19.5470 | |
19.7437 | |
19.4128 | |
19.2837 | |
19.0666 | |
19.2356 | |
18.9272 | |
18.7620 | |
18.3578 | |
18.3952 | |
18.6644 | |
18.6313 | |
18.1828 | |
18.7990 | |
18.6813 | |
18.3914 | |
18.4992 | |
18.6797 | |
18.7448 | |
19.3917 | |
19.1567 | |
19.7059 | |
19.4786 | |
18.6257 | |
19.0127 | |
19.7069 | |
19.9499 | |
19.8820 | |
20.0921 | |
20.3615 | |
20.4273 | |
20.7040 | |
20.5182 | |
20.3531 | |
20.2185 | |
20.5959 | |
20.5562 | |
20.4408 | |
20.8090 | |
20.7182 | |
20.9645 | |
20.9772 | |
20.8303 | |
20.6741 | |
20.6353 | |
20.8973 | |
20.7594 | |
20.6264 | |
20.6537 | |
20.5902 | |
20.6330 | |
20.4872 | |
20.3490 | |
20.3394 | |
20.1993 | |
20.0431 | |
20.3735 | |
20.4431 | |
20.5684 | |
20.3054 | |
20.0365 | |
20.3451 | |
20.3525 | |
20.5273 | |
20.5833 | |
19.9923 | |
19.5807 | |
19.4300 | |
19.4093 | |
19.5600 | |
19.0691 | |
19.2490 | |
18.9022 | |
18.5238 | |
18.7845 | |
18.7976 | |
19.0324 | |
19.4341 | |
19.8602 | |
19.6241 | |
19.7200 | |
19.6513 | |
19.8515 | |
20.0441 | |
20.1912 | |
20.0181 | |
20.3545 | |
20.3505 | |
20.5124 | |
20.4647 | |
20.4261 | |
20.1641 | |
20.0906 | |
19.6436 | |
19.4462 | |
19.3969 | |
19.2854 | |
18.8128 | |
19.0888 | |
19.4440 | |
18.7700 | |
18.6522 | |
19.3524 | |
19.6229 | |
20.0584 | |
19.8044 | |
19.3646 | |
18.8350 | |
18.1779 | |
18.5038 | |
19.3372 | |
19.4921 | |
19.9140 | |
20.0379 | |
19.6370 | |
19.5236 | |
19.3648 | |
20.7129 | |
20.5166 | |
20.0149 | |
20.1648 | |
20.2952 | |
19.7391 | |
19.9719 | |
20.0174 | |
20.2824 | |
20.2262 | |
19.8691 | |
20.0128 | |
20.3551 | |
20.7024 | |
20.2920 | |
19.8606 | |
19.8947 | |
19.5965 | |
19.4087 | |
18.9498 | |
19.0726 | |
19.1566 | |
19.2388 | |
19.1249 | |
18.9536 | |
19.1873 | |
18.8496 | |
18.8406 | |
18.8030 | |
18.7818 | |
19.2710 | |
18.9683 | |
18.7969 | |
18.7939 | |
18.7016 | |
18.1918 | |
18.6885 | |
18.6703 | |
19.1589 | |
18.6707 | |
18.7863 | |
18.7397 | |
18.6217 | |
18.3011 | |
18.1957 | |
17.9153 | |
17.6801 | |
17.3542 | |
16.9260 | |
16.9046 | |
16.9426 | |
17.3571 | |
17.2634 | |
17.0236 | |
16.4370 | |
16.5296 | |
15.8786 | |
16.5287 | |
16.6503 | |
16.2936 | |
15.4429 | |
15.9679 | |
15.7033 | |
16.5767 | |
17.0848 | |
17.5228 | |
17.5540 | |
17.4046 | |
17.5675 | |
17.4216 | |
17.3243 | |
17.2938 | |
17.2690 | |
17.2179 | |
17.0020 | |
17.0300 | |
16.8218 | |
16.4065 | |
16.7909 | |
17.1102 | |
17.5295 | |
17.6149 | |
17.2289 | |
16.7950 | |
16.7237 | |
17.3045 | |
17.2421 | |
17.3024 | |
17.4860 | |
17.7138 | |
17.5810 | |
17.1512 | |
17.3942 | |
17.5007 | |
17.1404 | |
16.5812 | |
16.4628 | |
16.3236 | |
16.2727 | |
16.1913 | |
15.8974 | |
15.8939 | |
15.5406 | |
15.8576 | |
15.9218 | |
15.5483 | |
15.3787 | |
14.7454 | |
14.9687 | |
15.2523 | |
14.9620 | |
15.0327 | |
14.8775 | |
15.3204 | |
14.7736 | |
14.4004 | |
14.3916 | |
13.9252 | |
13.4869 | |
13.2591 | |
13.7987 | |
13.4448 | |
12.8405 | |
13.2318 | |
12.5090 | |
11.9495 | |
11.9406 | |
12.1828 | |
12.2763 | |
12.8393 | |
11.9146 | |
12.4606 | |
12.7050 | |
12.9058 | |
13.4695 | |
13.0775 | |
12.9438 | |
12.6258 | |
12.5746 | |
12.1676 | |
12.2210 | |
12.4321 | |
12.8215 | |
12.8153 | |
11.5048 | |
13.1852 | |
12.7997 | |
13.3819 | |
15.3143 | |
15.9342 | |
15.2456 | |
15.4216 | |
16.1083 | |
16.3785 | |
16.4701 | |
16.7719 | |
17.5965 | |
18.0888 | |
18.4360 | |
18.3523 | |
18.0504 | |
18.1349 | |
17.9838 | |
17.7799 | |
18.0387 | |
18.0464 | |
18.1523 | |
18.0290 | |
17.8648 | |
17.8539 | |
17.7500 | |
17.8099 | |
17.4686 | |
17.5064 | |
17.2603 | |
17.1298 | |
17.3774 | |
17.3902 | |
17.7377 | |
17.4889 | |
17.2514 | |
17.0877 | |
17.1799 | |
16.7281 | |
16.3141 | |
16.9976 | |
16.4690 | |
16.5973 | |
16.4633 | |
16.2202 | |
16.6871 | |
16.6827 | |
16.5669 | |
16.7624 | |
16.7069 | |
17.3833 | |
17.3991 | |
16.6324 | |
17.0585 | |
16.9602 | |
16.8610 | |
16.4038 | |
15.7961 | |
15.5803 | |
15.4881 | |
15.6978 | |
15.2012 | |
15.9340 | |
16.2036 | |
16.0805 | |
16.6815 | |
16.4948 | |
16.2648 | |
16.2301 | |
16.0296 | |
15.9243 | |
15.9358 | |
15.7653 | |
15.4911 | |
15.5121 | |
15.7404 | |
15.6063 | |
15.6961 | |
15.7510 | |
15.7457 | |
15.4437 | |
15.4354 | |
15.2864 | |
15.1160 | |
14.8129 | |
14.6040 | |
14.9924 | |
14.8748 | |
14.6153 | |
14.6764 | |
14.6085 | |
14.9269 | |
14.8284 | |
14.7513 | |
14.8973 | |
14.8594 | |
14.7504 | |
14.8195 | |
14.9128 | |
14.7195 | |
14.5445 | |
14.4282 | |
14.5682 | |
14.5430 | |
14.3239 | |
14.2448 | |
14.0733 | |
14.1188 | |
14.2198 | |
14.2500 | |
14.2129 | |
14.5530 | |
14.3410 | |
14.4356 | |
14.3767 | |
14.4214 | |
14.4806 | |
14.2490 | |
14.1499 | |
14.1369 | |
14.0513 | |
13.8277 | |
13.9378 | |
14.1124 | |
14.2062 | |
14.3374 | |
14.2075 | |
14.4365 | |
14.5620 | |
14.3501 | |
14.0893 | |
13.9133 | |
13.7658 | |
13.5464 | |
13.3483 | |
13.6172 | |
13.8430 | |
14.0108 | |
13.9368 | |
13.9888 | |
13.9483 | |
14.0521 | |
14.1591 | |
14.2286 | |
14.2424 | |
14.2171 | |
13.8158 | |
13.7850 | |
14.0212 | |
14.2402 | |
14.1765 | |
13.9462 | |
13.9027 | |
13.7058 | |
13.8225 | |
14.1166 | |
14.1294 | |
14.1403 | |
14.3116 | |
14.4530 | |
14.2388 | |
14.4344 | |
14.5401 | |
14.4658 | |
14.2075 | |
14.2350 | |
14.5112 | |
14.4181 | |
14.3645 | |
14.3742 | |
14.1862 | |
14.0849 | |
14.1388 | |
14.4556 | |
14.6631 | |
14.3396 | |
14.4037 | |
14.3631 | |
14.2835 | |
14.2573 | |
14.5705 | |
14.6997 | |
14.6831 | |
14.4323 | |
14.5723 | |
14.4220 | |
14.4369 | |
14.7627 | |
14.7581 | |
14.8458 | |
14.8502 | |
14.7759 | |
14.7549 | |
14.4241 | |
14.4921 | |
14.3663 | |
14.1390 | |
14.1503 | |
14.5159 | |
14.4430 | |
14.2038 | |
14.0921 | |
14.3887 | |
14.5629 | |
14.5066 | |
14.3214 | |
14.0188 | |
13.8089 | |
13.8171 | |
13.4500 | |
13.5463 | |
13.3290 | |
13.1434 | |
12.8896 | |
12.8194 | |
12.7157 | |
12.8454 | |
13.1523 | |
13.1497 | |
12.8793 | |
12.8286 | |
12.9662 | |
13.0917 | |
13.0256 | |
12.9503 | |
12.7350 | |
12.6509 | |
12.6687 | |
12.6586 | |
12.9660 | |
12.6418 | |
12.4187 | |
12.6928 | |
13.0180 | |
13.6407 | |
13.6153 | |
13.8777 | |
13.7023 | |
13.6715 | |
13.5566 |