Története napidíjak AUD /MZN óta péntek, 11 április 2008.
A maximális született
1 ausztrál dollár = 60.3744 mozambiki metikális
A minimum az
1 ausztrál dollár = 14.6665 mozambiki metikális
Date | AUD/MZN |
---|---|
41.9532 | |
41.3245 | |
41.2905 | |
42.2422 | |
41.4895 | |
41.7781 | |
41.8994 | |
42.2653 | |
41.5463 | |
41.7616 | |
41.7395 | |
41.6978 | |
41.3951 | |
42.2533 | |
40.3975 | |
42.4784 | |
42.9025 | |
43.5094 | |
43.4562 | |
42.8216 | |
41.9147 | |
42.2659 | |
42.2607 | |
41.9199 | |
40.7682 | |
41.4298 | |
40.7001 | |
40.4585 | |
40.4708 | |
41.0328 | |
40.6201 | |
41.0363 | |
41.1491 | |
41.1004 | |
41.2193 | |
41.0303 | |
40.9644 | |
41.4411 | |
41.9808 | |
42.7971 | |
42.9158 | |
43.5012 | |
42.6584 | |
42.6304 | |
42.6467 | |
43.7344 | |
43.1516 | |
42.2550 | |
41.7145 | |
42.4689 | |
42.8252 | |
43.3287 | |
42.3196 | |
42.8357 | |
42.7697 | |
42.4923 | |
43.0133 | |
43.1016 | |
44.1445 | |
44.4955 | |
44.0190 | |
45.0655 | |
44.9125 | |
44.4776 | |
44.1164 | |
43.4687 | |
43.0818 | |
42.8487 | |
43.1430 | |
42.8233 | |
42.4864 | |
42.2229 | |
42.7656 | |
41.3533 | |
40.9471 | |
40.4318 | |
40.2404 | |
40.2010 | |
41.5558 | |
41.3527 | |
42.9867 | |
44.0472 | |
43.5243 | |
44.1035 | |
43.9171 | |
44.8132 | |
44.6190 | |
44.8108 | |
44.3712 | |
43.4826 | |
43.0417 | |
43.8782 | |
44.2076 | |
44.5733 | |
44.3506 | |
45.9006 | |
45.9366 | |
45.2274 | |
44.5233 | |
44.2961 | |
45.0197 | |
45.8239 | |
47.2175 | |
45.9583 | |
46.7905 | |
46.3451 | |
45.8562 | |
45.5267 | |
45.5087 | |
45.1131 | |
45.6726 | |
46.0308 | |
45.8321 | |
45.9823 | |
46.1896 | |
45.3871 | |
45.7961 | |
45.0117 | |
45.6189 | |
46.1320 | |
47.0040 | |
47.3369 | |
48.0169 | |
47.8325 | |
47.3898 | |
46.9044 | |
46.5411 | |
46.4789 | |
46.4066 | |
46.9861 | |
47.4251 | |
46.4559 | |
45.9513 | |
46.7325 | |
46.6475 | |
46.8347 | |
46.9936 | |
46.6426 | |
47.5225 | |
47.8971 | |
47.9096 | |
47.5720 | |
48.1092 | |
47.8412 | |
47.2073 | |
46.3712 | |
46.0210 | |
45.8645 | |
44.6949 | |
43.8801 | |
43.1149 | |
46.3378 | |
51.0196 | |
53.3168 | |
55.8245 | |
56.9746 | |
57.0388 | |
58.1142 | |
59.4771 | |
58.5237 | |
58.0487 | |
57.3983 | |
57.9256 | |
57.6836 | |
57.6685 | |
57.4370 | |
56.6919 | |
56.5665 | |
56.1598 | |
55.0902 | |
54.6286 | |
53.8977 | |
54.2764 | |
53.4694 | |
51.6010 | |
51.8909 | |
51.4461 | |
52.3700 | |
52.1166 | |
51.1744 | |
52.0541 | |
52.3568 | |
52.2495 | |
52.8202 | |
51.1562 | |
51.3388 | |
50.8129 | |
50.4338 | |
50.5509 | |
49.5051 | |
48.7895 | |
48.9122 | |
48.1819 | |
48.5643 | |
48.5551 | |
48.8570 | |
47.0916 | |
45.1437 | |
44.5049 | |
44.1893 | |
43.6416 | |
43.6302 | |
42.6814 | |
42.9345 | |
40.9242 | |
41.2123 | |
38.9823 | |
40.2613 | |
43.2832 | |
42.7868 | |
42.9219 | |
43.3111 | |
42.7454 | |
42.7476 | |
43.0062 | |
43.1904 | |
42.9421 | |
42.7926 | |
43.0166 | |
43.2077 | |
43.5710 | |
43.6052 | |
43.7017 | |
43.3787 | |
43.2541 | |
43.2943 | |
43.3862 | |
42.8508 | |
42.8719 | |
42.1319 | |
41.7623 | |
41.8747 | |
41.9141 | |
42.4044 | |
42.3177 | |
41.1735 | |
41.2995 | |
40.9209 | |
40.8447 | |
41.5069 | |
42.5068 | |
43.5310 | |
43.7960 | |
43.3855 | |
43.3717 | |
43.3185 | |
42.4962 | |
43.3244 | |
43.3707 | |
43.1495 | |
43.9913 | |
44.2030 | |
44.7782 | |
45.5249 | |
46.1010 | |
46.2309 | |
45.9775 | |
45.7558 | |
45.0436 | |
44.5264 | |
44.3762 | |
44.4413 | |
44.8374 | |
44.5835 | |
43.9365 | |
44.7661 | |
44.2785 | |
44.2457 | |
44.3739 | |
43.9518 | |
42.9779 | |
43.1733 | |
44.2138 | |
43.4700 | |
44.7898 | |
44.2087 | |
44.1368 | |
43.6894 | |
44.0720 | |
42.8445 | |
42.8677 | |
43.2422 | |
42.7548 | |
43.8726 | |
44.0975 | |
43.3416 | |
42.6128 | |
43.2504 | |
43.7628 | |
43.5472 | |
42.0317 | |
42.6934 | |
43.2132 | |
43.0432 | |
43.6656 | |
44.2363 | |
43.7443 | |
43.8680 | |
44.0008 | |
45.1851 | |
45.7009 | |
45.3671 | |
45.8334 | |
45.3578 | |
45.1266 | |
44.9879 | |
45.8592 | |
47.3198 | |
47.1325 | |
46.7251 | |
48.0567 | |
47.8268 | |
48.8657 | |
48.1468 | |
47.8807 | |
48.2421 | |
47.7364 | |
47.9971 | |
47.7628 | |
47.5084 | |
46.8741 | |
46.2452 | |
46.0164 | |
45.6161 | |
45.5996 | |
45.0316 | |
46.3822 | |
46.1645 | |
45.8194 | |
46.1960 | |
46.8557 | |
46.8509 | |
47.6559 | |
48.0575 | |
47.5395 | |
47.9370 | |
48.8221 | |
49.2078 | |
49.0756 | |
48.7999 | |
48.4646 | |
48.6308 | |
48.1416 | |
48.2474 | |
48.7087 | |
48.2155 | |
47.4316 | |
45.2662 | |
45.9992 | |
45.5076 | |
45.6415 | |
45.1960 | |
53.1052 | |
52.7689 | |
53.0002 | |
52.6191 | |
52.3893 | |
53.3837 | |
53.6529 | |
53.7881 | |
53.2105 | |
53.9002 | |
54.0254 | |
54.8297 | |
53.6550 | |
53.7596 | |
54.4382 | |
54.5163 | |
54.1801 | |
54.2587 | |
53.1314 | |
53.8715 | |
53.1319 | |
52.6352 | |
51.6053 | |
52.0959 | |
52.7433 | |
54.9521 | |
54.4308 | |
56.0222 | |
55.8593 | |
58.7291 | |
59.5925 | |
58.5996 | |
59.0725 | |
59.4704 | |
58.8570 | |
60.3744 | |
58.6950 | |
58.3314 | |
58.1160 | |
52.3658 | |
54.9624 | |
54.8719 | |
55.0463 | |
52.8902 | |
52.0769 | |
50.4864 | |
49.6137 | |
48.6094 | |
47.6852 | |
46.0065 | |
45.6237 | |
43.8680 | |
42.6374 | |
40.8207 | |
39.9101 | |
40.0136 | |
38.6239 | |
39.6619 | |
39.8973 | |
40.0409 | |
38.6102 | |
38.7617 | |
38.6841 | |
38.5876 | |
37.2417 | |
37.0336 | |
34.9032 | |
34.7949 | |
33.6013 | |
33.8854 | |
32.5134 | |
31.9801 | |
32.0807 | |
32.7505 | |
35.1277 | |
35.0616 | |
35.4297 | |
36.7012 | |
38.4854 | |
37.7474 | |
32.3832 | |
31.9414 | |
31.1957 | |
30.5163 | |
30.7447 | |
31.3063 | |
31.1126 | |
29.9827 | |
29.5551 | |
30.8757 | |
30.6334 | |
29.4448 | |
29.2429 | |
28.6551 | |
28.8249 | |
28.5800 | |
27.7900 | |
27.7981 | |
28.3700 | |
28.6946 | |
28.7678 | |
29.4535 | |
29.5738 | |
29.0369 | |
28.6963 | |
28.3515 | |
28.3754 | |
28.6455 | |
28.0448 | |
27.6725 | |
27.5761 | |
27.2697 | |
27.2041 | |
27.5881 | |
27.9709 | |
27.8248 | |
26.0129 | |
26.0999 | |
26.3515 | |
26.6472 | |
26.2637 | |
26.0795 | |
25.9248 | |
25.7394 | |
26.6462 | |
26.6266 | |
26.3771 | |
27.2233 | |
27.6127 | |
27.5834 | |
26.7967 | |
27.1644 | |
27.3358 | |
27.0929 | |
26.8411 | |
27.0699 | |
27.2646 | |
27.4141 | |
27.1419 | |
27.0798 | |
26.8518 | |
27.2608 | |
27.6101 | |
28.3190 | |
28.4241 | |
28.2747 | |
28.3044 | |
28.1956 | |
28.3615 | |
28.7419 | |
29.0570 | |
29.2653 | |
29.4050 | |
29.7553 | |
29.6501 | |
29.6178 | |
29.5035 | |
29.1656 | |
29.0926 | |
29.3836 | |
29.5010 | |
29.2248 | |
28.7534 | |
29.2274 | |
29.2945 | |
28.9799 | |
29.0308 | |
28.6547 | |
28.5726 | |
28.7408 | |
28.8164 | |
29.2930 | |
28.1121 | |
28.2317 | |
26.9708 | |
26.9390 | |
26.6381 | |
27.1274 | |
26.7918 | |
26.6295 | |
26.7999 | |
26.7885 | |
27.3315 | |
27.3041 | |
27.4490 | |
28.1699 | |
28.0468 | |
28.3522 | |
28.5108 | |
28.6353 | |
28.1768 | |
28.1155 | |
27.7566 | |
28.1026 | |
27.7195 | |
27.4790 | |
26.8713 | |
26.9423 | |
27.2749 | |
27.2026 | |
26.6308 | |
27.5629 | |
27.6682 | |
27.1818 | |
27.1555 | |
27.4276 | |
27.5045 | |
28.5289 | |
28.1263 | |
28.9769 | |
28.9454 | |
29.3844 | |
29.8500 | |
30.8325 | |
31.5290 | |
31.1941 | |
31.3914 | |
31.4946 | |
31.4102 | |
31.6336 | |
31.2602 | |
30.6174 | |
30.5089 | |
31.0552 | |
31.3385 | |
30.8009 | |
30.9564 | |
31.5182 | |
31.2177 | |
31.0883 | |
30.9313 | |
30.7218 | |
30.6919 | |
31.2593 | |
31.0224 | |
30.9788 | |
31.4039 | |
31.3114 | |
30.9186 | |
30.6791 | |
30.1074 | |
29.7836 | |
29.4312 | |
29.1298 | |
29.8488 | |
29.8979 | |
30.0669 | |
29.5544 | |
29.3850 | |
29.7883 | |
29.9507 | |
29.7357 | |
29.5412 | |
29.4933 | |
28.5286 | |
28.2769 | |
28.3255 | |
28.5949 | |
27.6138 | |
28.2188 | |
27.6588 | |
26.9419 | |
27.4985 | |
27.3347 | |
27.3987 | |
27.7234 | |
28.7172 | |
28.4385 | |
28.8220 | |
28.4199 | |
28.6565 | |
29.1724 | |
29.0990 | |
28.6220 | |
29.1415 | |
29.6330 | |
29.2040 | |
29.0312 | |
28.8621 | |
28.4990 | |
28.5254 | |
28.1790 | |
27.5652 | |
27.5356 | |
27.2369 | |
26.5878 | |
26.7509 | |
27.0021 | |
26.0410 | |
26.0375 | |
26.9608 | |
27.4473 | |
28.1817 | |
27.6803 | |
27.1708 | |
26.4290 | |
25.7226 | |
26.2884 | |
27.7163 | |
27.7027 | |
28.2795 | |
28.4456 | |
28.4337 | |
27.7678 | |
28.2457 | |
29.0697 | |
30.1094 | |
29.1259 | |
29.3697 | |
30.4851 | |
29.7613 | |
30.4539 | |
30.3117 | |
31.3597 | |
32.0199 | |
31.2096 | |
31.9085 | |
32.3026 | |
34.2176 | |
33.4115 | |
32.7800 | |
32.7776 | |
31.5634 | |
31.5627 | |
31.1094 | |
31.3117 | |
31.4603 | |
31.6979 | |
31.5903 | |
31.4058 | |
32.5568 | |
32.3254 | |
32.4137 | |
32.1995 | |
32.0640 | |
32.9997 | |
32.8384 | |
33.6267 | |
34.0712 | |
34.5942 | |
33.7971 | |
34.8567 | |
35.7714 | |
36.4546 | |
35.3776 | |
35.8932 | |
35.8966 | |
35.3797 | |
35.0534 | |
34.8556 | |
34.2303 | |
34.0146 | |
33.7084 | |
32.7912 | |
33.4420 | |
33.5360 | |
33.8049 | |
31.9354 | |
31.4018 | |
30.3201 | |
29.8676 | |
28.6597 | |
29.7027 | |
30.0532 | |
29.4092 | |
27.6699 | |
28.4839 | |
28.1200 | |
29.7015 | |
31.3998 | |
31.5575 | |
32.4353 | |
31.3117 | |
31.8299 | |
31.8138 | |
29.7214 | |
29.1582 | |
28.8883 | |
29.1243 | |
29.0504 | |
26.6886 | |
26.3620 | |
25.3868 | |
27.1943 | |
26.8126 | |
27.3746 | |
28.3971 | |
27.7837 | |
27.1463 | |
26.7349 | |
27.6635 | |
27.8669 | |
28.5744 | |
27.0677 | |
27.2879 | |
27.6874 | |
26.4213 | |
25.3499 | |
25.5739 | |
24.6715 | |
24.7017 | |
24.6994 | |
23.4643 | |
22.7810 | |
23.0950 | |
22.6763 | |
22.8358 | |
22.0808 | |
22.3877 | |
22.5668 | |
21.7996 | |
21.5571 | |
20.7375 | |
21.3045 | |
21.1778 | |
21.5184 | |
21.1515 | |
21.0118 | |
21.5419 | |
21.2477 | |
20.6809 | |
20.6212 | |
20.3580 | |
19.3225 | |
20.1226 | |
19.4110 | |
18.9740 | |
18.0013 | |
18.7819 | |
17.2925 | |
16.4988 | |
16.8543 | |
16.6849 | |
16.9273 | |
17.7268 | |
16.2818 | |
17.0241 | |
17.1704 | |
17.3720 | |
18.2604 | |
17.4614 | |
17.0494 | |
16.7494 | |
16.3174 | |
15.5592 | |
15.9580 | |
15.8183 | |
16.4109 | |
16.3556 | |
14.6665 | |
16.7374 | |
16.3575 | |
17.1912 | |
19.5574 | |
20.1745 | |
19.4693 | |
19.6633 | |
20.4048 | |
20.6006 | |
20.6035 | |
21.2387 | |
22.1526 | |
22.6302 | |
23.2580 | |
23.3797 | |
22.7704 | |
22.4947 | |
22.5917 | |
22.4351 | |
22.4709 | |
22.6044 | |
22.8501 | |
22.6955 | |
22.6732 | |
22.9513 | |
22.2576 | |
22.7585 | |
22.6384 |