ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 60.3744 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 14.6665 เมติคัลโมซัมบิก
| Date | AUD/MZN |
|---|---|
| 44.7435 | |
| 44.6860 | |
| 44.2235 | |
| 44.4418 | |
| 43.9397 | |
| 44.6933 | |
| 45.1876 | |
| 44.9863 | |
| 45.7812 | |
| 45.8043 | |
| 45.8209 | |
| 46.3024 | |
| 45.8108 | |
| 45.9478 | |
| 45.8792 | |
| 45.3977 | |
| 44.2393 | |
| 43.7759 | |
| 44.7890 | |
| 45.1592 | |
| 45.1709 | |
| 45.3890 | |
| 45.1163 | |
| 45.2011 | |
| 45.1653 | |
| 44.3542 | |
| 44.1297 | |
| 42.8732 | |
| 42.8709 | |
| 42.8973 | |
| 42.7818 | |
| 42.5415 | |
| 42.4388 | |
| 42.3530 | |
| 41.8015 | |
| 41.3049 | |
| 41.5231 | |
| 41.7944 | |
| 41.8114 | |
| 41.9147 | |
| 41.6378 | |
| 41.6114 | |
| 42.2855 | |
| 42.0463 | |
| 42.1869 | |
| 42.6372 | |
| 42.1938 | |
| 41.8954 | |
| 41.4492 | |
| 41.4999 | |
| 41.6603 | |
| 41.4084 | |
| 41.7147 | |
| 41.7493 | |
| 41.8542 | |
| 41.6159 | |
| 42.0601 | |
| 41.4276 | |
| 41.6458 | |
| 41.6729 | |
| 41.4764 | |
| 41.4077 | |
| 41.2431 | |
| 40.6705 | |
| 41.2373 | |
| 41.1379 | |
| 41.1059 | |
| 40.3192 | |
| 38.2867 | |
| 39.8717 | |
| 40.1785 | |
| 40.7810 | |
| 40.1347 | |
| 39.7249 | |
| 40.5104 | |
| 40.6109 | |
| 40.0692 | |
| 39.7301 | |
| 39.9974 | |
| 40.1454 | |
| 39.5675 | |
| 39.8618 | |
| 39.6890 | |
| 39.8516 | |
| 40.7012 | |
| 41.1453 | |
| 41.3737 | |
| 41.3303 | |
| 41.5875 | |
| 42.0374 | |
| 42.0713 | |
| 42.0680 | |
| 42.4860 | |
| 42.9749 | |
| 43.1676 | |
| 44.1694 | |
| 43.6296 | |
| 43.1292 | |
| 42.5078 | |
| 43.3726 | |
| 43.2624 | |
| 43.0309 | |
| 42.0781 | |
| 41.6160 | |
| 41.8143 | |
| 42.4219 | |
| 43.2118 | |
| 43.0930 | |
| 42.5038 | |
| 42.5197 | |
| 42.2880 | |
| 42.2386 | |
| 42.7295 | |
| 42.5373 | |
| 42.6327 | |
| 42.2111 | |
| 42.3277 | |
| 41.9532 | |
| 41.3245 | |
| 41.2905 | |
| 42.2422 | |
| 41.4895 | |
| 41.7781 | |
| 41.8994 | |
| 42.2653 | |
| 41.5463 | |
| 41.7616 | |
| 41.7395 | |
| 41.6978 | |
| 41.3951 | |
| 42.2533 | |
| 40.3975 | |
| 42.4784 | |
| 42.9025 | |
| 43.5094 | |
| 43.4562 | |
| 42.8216 | |
| 41.9147 | |
| 42.2659 | |
| 42.2607 | |
| 41.9199 | |
| 40.7682 | |
| 41.4298 | |
| 40.7001 | |
| 40.4585 | |
| 40.4708 | |
| 41.0328 | |
| 40.6201 | |
| 41.0363 | |
| 41.1491 | |
| 41.1004 | |
| 41.2193 | |
| 41.0303 | |
| 40.9644 | |
| 41.4411 | |
| 41.9808 | |
| 42.7971 | |
| 42.9158 | |
| 43.5012 | |
| 42.6584 | |
| 42.6304 | |
| 42.6467 | |
| 43.7344 | |
| 43.1516 | |
| 42.2550 | |
| 41.7145 | |
| 42.4689 | |
| 42.8252 | |
| 43.3287 | |
| 42.3196 | |
| 42.8357 | |
| 42.7697 | |
| 42.4923 | |
| 43.0133 | |
| 43.1016 | |
| 44.1445 | |
| 44.4955 | |
| 44.0190 | |
| 45.0655 | |
| 44.9125 | |
| 44.4776 | |
| 44.1164 | |
| 43.4687 | |
| 43.0818 | |
| 42.8487 | |
| 43.1430 | |
| 42.8233 | |
| 42.4864 | |
| 42.2229 | |
| 42.7656 | |
| 41.3533 | |
| 40.9471 | |
| 40.4318 | |
| 40.2404 | |
| 40.2010 | |
| 41.5558 | |
| 41.3527 | |
| 42.9867 | |
| 44.0472 | |
| 43.5243 | |
| 44.1035 | |
| 43.9171 | |
| 44.8132 | |
| 44.6190 | |
| 44.8108 | |
| 44.3712 | |
| 43.4826 | |
| 43.0417 | |
| 43.8782 | |
| 44.2076 | |
| 44.5733 | |
| 44.3506 | |
| 45.9006 | |
| 45.9366 | |
| 45.2274 | |
| 44.5233 | |
| 44.2961 | |
| 45.0197 | |
| 45.8239 | |
| 47.2175 | |
| 45.9583 | |
| 46.7905 | |
| 46.3451 | |
| 45.8562 | |
| 45.5267 | |
| 45.5087 | |
| 45.1131 | |
| 45.6726 | |
| 46.0308 | |
| 45.8321 | |
| 45.9823 | |
| 46.1896 | |
| 45.3871 | |
| 45.7961 | |
| 45.0117 | |
| 45.6189 | |
| 46.1320 | |
| 47.0040 | |
| 47.3369 | |
| 48.0169 | |
| 47.8325 | |
| 47.3898 | |
| 46.9044 | |
| 46.5411 | |
| 46.4789 | |
| 46.4066 | |
| 46.9861 | |
| 47.4251 | |
| 46.4559 | |
| 45.9513 | |
| 46.7325 | |
| 46.6475 | |
| 46.8347 | |
| 46.9936 | |
| 46.6426 | |
| 47.5225 | |
| 47.8971 | |
| 47.9096 | |
| 47.5720 | |
| 48.1092 | |
| 47.8412 | |
| 47.2073 | |
| 46.3712 | |
| 46.0210 | |
| 45.8645 | |
| 44.6949 | |
| 43.8801 | |
| 43.1149 | |
| 46.3378 | |
| 51.0196 | |
| 53.3168 | |
| 55.8245 | |
| 56.9746 | |
| 57.0388 | |
| 58.1142 | |
| 59.4771 | |
| 58.5237 | |
| 58.0487 | |
| 57.3983 | |
| 57.9256 | |
| 57.6836 | |
| 57.6685 | |
| 57.4370 | |
| 56.6919 | |
| 56.5665 | |
| 56.1598 | |
| 55.0902 | |
| 54.6286 | |
| 53.8977 | |
| 54.2764 | |
| 53.4694 | |
| 51.6010 | |
| 51.8909 | |
| 51.4461 | |
| 52.3700 | |
| 52.1166 | |
| 51.1744 | |
| 52.0541 | |
| 52.3568 | |
| 52.2495 | |
| 52.8202 | |
| 51.1562 | |
| 51.3388 | |
| 50.8129 | |
| 50.4338 | |
| 50.5509 | |
| 49.5051 | |
| 48.7895 | |
| 48.9122 | |
| 48.1819 | |
| 48.5643 | |
| 48.5551 | |
| 48.8570 | |
| 47.0916 | |
| 45.1437 | |
| 44.5049 | |
| 44.1893 | |
| 43.6416 | |
| 43.6302 | |
| 42.6814 | |
| 42.9345 | |
| 40.9242 | |
| 41.2123 | |
| 38.9823 | |
| 40.2613 | |
| 43.2832 | |
| 42.7868 | |
| 42.9219 | |
| 43.3111 | |
| 42.7454 | |
| 42.7476 | |
| 43.0062 | |
| 43.1904 | |
| 42.9421 | |
| 42.7926 | |
| 43.0166 | |
| 43.2077 | |
| 43.5710 | |
| 43.6052 | |
| 43.7017 | |
| 43.3787 | |
| 43.2541 | |
| 43.2943 | |
| 43.3862 | |
| 42.8508 | |
| 42.8719 | |
| 42.1319 | |
| 41.7623 | |
| 41.8747 | |
| 41.9141 | |
| 42.4044 | |
| 42.3177 | |
| 41.1735 | |
| 41.2995 | |
| 40.9209 | |
| 40.8447 | |
| 41.5069 | |
| 42.5068 | |
| 43.5310 | |
| 43.7960 | |
| 43.3855 | |
| 43.3717 | |
| 43.3185 | |
| 42.4962 | |
| 43.3244 | |
| 43.3707 | |
| 43.1495 | |
| 43.9913 | |
| 44.2030 | |
| 44.7782 | |
| 45.5249 | |
| 46.1010 | |
| 46.2309 | |
| 45.9775 | |
| 45.7558 | |
| 45.0436 | |
| 44.5264 | |
| 44.3762 | |
| 44.4413 | |
| 44.8374 | |
| 44.5835 | |
| 43.9365 | |
| 44.7661 | |
| 44.2785 | |
| 44.2457 | |
| 44.3739 | |
| 43.9518 | |
| 42.9779 | |
| 43.1733 | |
| 44.2138 | |
| 43.4700 | |
| 44.7898 | |
| 44.2087 | |
| 44.1368 | |
| 43.6894 | |
| 44.0720 | |
| 42.8445 | |
| 42.8677 | |
| 43.2422 | |
| 42.7548 | |
| 43.8726 | |
| 44.0975 | |
| 43.3416 | |
| 42.6128 | |
| 43.2504 | |
| 43.7628 | |
| 43.5472 | |
| 42.0317 | |
| 42.6934 | |
| 43.2132 | |
| 43.0432 | |
| 43.6656 | |
| 44.2363 | |
| 43.7443 | |
| 43.8680 | |
| 44.0008 | |
| 45.1851 | |
| 45.7009 | |
| 45.3671 | |
| 45.8334 | |
| 45.3578 | |
| 45.1266 | |
| 44.9879 | |
| 45.8592 | |
| 47.3198 | |
| 47.1325 | |
| 46.7251 | |
| 48.0567 | |
| 47.8268 | |
| 48.8657 | |
| 48.1468 | |
| 47.8807 | |
| 48.2421 | |
| 47.7364 | |
| 47.9971 | |
| 47.7628 | |
| 47.5084 | |
| 46.8741 | |
| 46.2452 | |
| 46.0164 | |
| 45.6161 | |
| 45.5996 | |
| 45.0316 | |
| 46.3822 | |
| 46.1645 | |
| 45.8194 | |
| 46.1960 | |
| 46.8557 | |
| 46.8509 | |
| 47.6559 | |
| 48.0575 | |
| 47.5395 | |
| 47.9370 | |
| 48.8221 | |
| 49.2078 | |
| 49.0756 | |
| 48.7999 | |
| 48.4646 | |
| 48.6308 | |
| 48.1416 | |
| 48.2474 | |
| 48.7087 | |
| 48.2155 | |
| 47.4316 | |
| 45.2662 | |
| 45.9992 | |
| 45.5076 | |
| 45.6415 | |
| 45.1960 | |
| 53.1052 | |
| 52.7689 | |
| 53.0002 | |
| 52.6191 | |
| 52.3893 | |
| 53.3837 | |
| 53.6529 | |
| 53.7881 | |
| 53.2105 | |
| 53.9002 | |
| 54.0254 | |
| 54.8297 | |
| 53.6550 | |
| 53.7596 | |
| 54.4382 | |
| 54.5163 | |
| 54.1801 | |
| 54.2587 | |
| 53.1314 | |
| 53.8715 | |
| 53.1319 | |
| 52.6352 | |
| 51.6053 | |
| 52.0959 | |
| 52.7433 | |
| 54.9521 | |
| 54.4308 | |
| 56.0222 | |
| 55.8593 | |
| 58.7291 | |
| 59.5925 | |
| 58.5996 | |
| 59.0725 | |
| 59.4704 | |
| 58.8570 | |
| 60.3744 | |
| 58.6950 | |
| 58.3314 | |
| 58.1160 | |
| 52.3658 | |
| 54.9624 | |
| 54.8719 | |
| 55.0463 | |
| 52.8902 | |
| 52.0769 | |
| 50.4864 | |
| 49.6137 | |
| 48.6094 | |
| 47.6852 | |
| 46.0065 | |
| 45.6237 | |
| 43.8680 | |
| 42.6374 | |
| 40.8207 | |
| 39.9101 | |
| 40.0136 | |
| 38.6239 | |
| 39.6619 | |
| 39.8973 | |
| 40.0409 | |
| 38.6102 | |
| 38.7617 | |
| 38.6841 | |
| 38.5876 | |
| 37.2417 | |
| 37.0336 | |
| 34.9032 | |
| 34.7949 | |
| 33.6013 | |
| 33.8854 | |
| 32.5134 | |
| 31.9801 | |
| 32.0807 | |
| 32.7505 | |
| 35.1277 | |
| 35.0616 | |
| 35.4297 | |
| 36.7012 | |
| 38.4854 | |
| 37.7474 | |
| 32.3832 | |
| 31.9414 | |
| 31.1957 | |
| 30.5163 | |
| 30.7447 | |
| 31.3063 | |
| 31.1126 | |
| 29.9827 | |
| 29.5551 | |
| 30.8757 | |
| 30.6334 | |
| 29.4448 | |
| 29.2429 | |
| 28.6551 | |
| 28.8249 | |
| 28.5800 | |
| 27.7900 | |
| 27.7981 | |
| 28.3700 | |
| 28.6946 | |
| 28.7678 | |
| 29.4535 | |
| 29.5738 | |
| 29.0369 | |
| 28.6963 | |
| 28.3515 | |
| 28.3754 | |
| 28.6455 | |
| 28.0448 | |
| 27.6725 | |
| 27.5761 | |
| 27.2697 | |
| 27.2041 | |
| 27.5881 | |
| 27.9709 | |
| 27.8248 | |
| 26.0129 | |
| 26.0999 | |
| 26.3515 | |
| 26.6472 | |
| 26.2637 | |
| 26.0795 | |
| 25.9248 | |
| 25.7394 | |
| 26.6462 | |
| 26.6266 | |
| 26.3771 | |
| 27.2233 | |
| 27.6127 | |
| 27.5834 | |
| 26.7967 | |
| 27.1644 | |
| 27.3358 | |
| 27.0929 | |
| 26.8411 | |
| 27.0699 | |
| 27.2646 | |
| 27.4141 | |
| 27.1419 | |
| 27.0798 | |
| 26.8518 | |
| 27.2608 | |
| 27.6101 | |
| 28.3190 | |
| 28.4241 | |
| 28.2747 | |
| 28.3044 | |
| 28.1956 | |
| 28.3615 | |
| 28.7419 | |
| 29.0570 | |
| 29.2653 | |
| 29.4050 | |
| 29.7553 | |
| 29.6501 | |
| 29.6178 | |
| 29.5035 | |
| 29.1656 | |
| 29.0926 | |
| 29.3836 | |
| 29.5010 | |
| 29.2248 | |
| 28.7534 | |
| 29.2274 | |
| 29.2945 | |
| 28.9799 | |
| 29.0308 | |
| 28.6547 | |
| 28.5726 | |
| 28.7408 | |
| 28.8164 | |
| 29.2930 | |
| 28.1121 | |
| 28.2317 | |
| 26.9708 | |
| 26.9390 | |
| 26.6381 | |
| 27.1274 | |
| 26.7918 | |
| 26.6295 | |
| 26.7999 | |
| 26.7885 | |
| 27.3315 | |
| 27.3041 | |
| 27.4490 | |
| 28.1699 | |
| 28.0468 | |
| 28.3522 | |
| 28.5108 | |
| 28.6353 | |
| 28.1768 | |
| 28.1155 | |
| 27.7566 | |
| 28.1026 | |
| 27.7195 | |
| 27.4790 | |
| 26.8713 | |
| 26.9423 | |
| 27.2749 | |
| 27.2026 | |
| 26.6308 | |
| 27.5629 | |
| 27.6682 | |
| 27.1818 | |
| 27.1555 | |
| 27.4276 | |
| 27.5045 | |
| 28.5289 | |
| 28.1263 | |
| 28.9769 | |
| 28.9454 | |
| 29.3844 | |
| 29.8500 | |
| 30.8325 | |
| 31.5290 | |
| 31.1941 | |
| 31.3914 | |
| 31.4946 | |
| 31.4102 | |
| 31.6336 | |
| 31.2602 | |
| 30.6174 | |
| 30.5089 | |
| 31.0552 | |
| 31.3385 | |
| 30.8009 | |
| 30.9564 | |
| 31.5182 | |
| 31.2177 | |
| 31.0883 | |
| 30.9313 | |
| 30.7218 | |
| 30.6919 | |
| 31.2593 | |
| 31.0224 | |
| 30.9788 | |
| 31.4039 | |
| 31.3114 | |
| 30.9186 | |
| 30.6791 | |
| 30.1074 | |
| 29.7836 | |
| 29.4312 | |
| 29.1298 | |
| 29.8488 | |
| 29.8979 | |
| 30.0669 | |
| 29.5544 | |
| 29.3850 | |
| 29.7883 | |
| 29.9507 | |
| 29.7357 | |
| 29.5412 | |
| 29.4933 | |
| 28.5286 | |
| 28.2769 | |
| 28.3255 | |
| 28.5949 | |
| 27.6138 | |
| 28.2188 | |
| 27.6588 | |
| 26.9419 | |
| 27.4985 | |
| 27.3347 | |
| 27.3987 | |
| 27.7234 | |
| 28.7172 | |
| 28.4385 | |
| 28.8220 | |
| 28.4199 | |
| 28.6565 | |
| 29.1724 | |
| 29.0990 | |
| 28.6220 | |
| 29.1415 | |
| 29.6330 | |
| 29.2040 | |
| 29.0312 | |
| 28.8621 | |
| 28.4990 | |
| 28.5254 | |
| 28.1790 | |
| 27.5652 | |
| 27.5356 | |
| 27.2369 | |
| 26.5878 | |
| 26.7509 | |
| 27.0021 | |
| 26.0410 | |
| 26.0375 | |
| 26.9608 | |
| 27.4473 | |
| 28.1817 | |
| 27.6803 | |
| 27.1708 | |
| 26.4290 | |
| 25.7226 | |
| 26.2884 | |
| 27.7163 | |
| 27.7027 | |
| 28.2795 | |
| 28.4456 | |
| 28.4337 | |
| 27.7678 | |
| 28.2457 | |
| 29.0697 | |
| 30.1094 | |
| 29.1259 | |
| 29.3697 | |
| 30.4851 | |
| 29.7613 | |
| 30.4539 | |
| 30.3117 | |
| 31.3597 | |
| 32.0199 | |
| 31.2096 | |
| 31.9085 | |
| 32.3026 | |
| 34.2176 | |
| 33.4115 | |
| 32.7800 | |
| 32.7776 | |
| 31.5634 | |
| 31.5627 | |
| 31.1094 | |
| 31.3117 | |
| 31.4603 | |
| 31.6979 | |
| 31.5903 | |
| 31.4058 | |
| 32.5568 | |
| 32.3254 | |
| 32.4137 | |
| 32.1995 | |
| 32.0640 | |
| 32.9997 | |
| 32.8384 | |
| 33.6267 | |
| 34.0712 | |
| 34.5942 | |
| 33.7971 | |
| 34.8567 | |
| 35.7714 | |
| 36.4546 | |
| 35.3776 | |
| 35.8932 | |
| 35.8966 | |
| 35.3797 | |
| 35.0534 | |
| 34.8556 | |
| 34.2303 | |
| 34.0146 | |
| 33.7084 | |
| 32.7912 | |
| 33.4420 | |
| 33.5360 | |
| 33.8049 | |
| 31.9354 | |
| 31.4018 | |
| 30.3201 | |
| 29.8676 | |
| 28.6597 | |
| 29.7027 | |
| 30.0532 | |
| 29.4092 | |
| 27.6699 | |
| 28.4839 | |
| 28.1200 | |
| 29.7015 | |
| 31.3998 | |
| 31.5575 | |
| 32.4353 | |
| 31.3117 | |
| 31.8299 | |
| 31.8138 | |
| 29.7214 | |
| 29.1582 | |
| 28.8883 | |
| 29.1243 | |
| 29.0504 | |
| 26.6886 | |
| 26.3620 | |
| 25.3868 | |
| 27.1943 | |
| 26.8126 | |
| 27.3746 | |
| 28.3971 | |
| 27.7837 | |
| 27.1463 | |
| 26.7349 | |
| 27.6635 | |
| 27.8669 | |
| 28.5744 | |
| 27.0677 | |
| 27.2879 | |
| 27.6874 | |
| 26.4213 | |
| 25.3499 | |
| 25.5739 | |
| 24.6715 | |
| 24.7017 | |
| 24.6994 | |
| 23.4643 | |
| 22.7810 | |
| 23.0950 | |
| 22.6763 | |
| 22.8358 | |
| 22.0808 | |
| 22.3877 | |
| 22.5668 | |
| 21.7996 | |
| 21.5571 | |
| 20.7375 | |
| 21.3045 | |
| 21.1778 | |
| 21.5184 | |
| 21.1515 | |
| 21.0118 | |
| 21.5419 | |
| 21.2477 | |
| 20.6809 | |
| 20.6212 | |
| 20.3580 | |
| 19.3225 | |
| 20.1226 | |
| 19.4110 | |
| 18.9740 | |
| 18.0013 | |
| 18.7819 | |
| 17.2925 | |
| 16.4988 | |
| 16.8543 | |
| 16.6849 | |
| 16.9273 | |
| 17.7268 | |
| 16.2818 | |
| 17.0241 | |
| 17.1704 | |
| 17.3720 | |
| 18.2604 | |
| 17.4614 | |
| 17.0494 | |
| 16.7494 | |
| 16.3174 | |
| 15.5592 | |
| 15.9580 | |
| 15.8183 | |
| 16.4109 | |
| 16.3556 | |
| 14.6665 | |
| 16.7374 | |
| 16.3575 | |
| 17.1912 | |
| 19.5574 | |
| 20.1745 | |
| 19.4693 | |
| 19.6633 | |
| 20.4048 | |
| 20.6006 | |
| 20.6035 | |
| 21.2387 | |
| 22.1526 | |
| 22.6302 | |
| 23.2580 | |
| 23.3797 | |
| 22.7704 | |
| 22.4947 | |
| 22.5917 | |
| 22.4351 | |
| 22.4709 | |
| 22.6044 | |
| 22.8501 | |
| 22.6955 | |
| 22.6732 | |
| 22.9513 | |
| 22.2576 | |
| 22.7585 | |
| 22.6384 |