Történelmi arubai florin / Madagaszkári frank
Története napidíjak AWG /MGF óta vasárnap, 15 november 2015.
A maximális született
1 arubai florin = 12 526.7795 Madagaszkári frank
A minimum az
1 arubai florin = 8 052.6318 Madagaszkári frank
| Date | AWG/MGF |
|---|---|
| 12 404.2186 | |
| 12 387.1808 | |
| 12 432.7457 | |
| 12 265.6928 | |
| 12 414.6626 | |
| 12 324.5346 | |
| 12 292.2936 | |
| 12 229.1514 | |
| 12 278.2118 | |
| 12 285.6705 | |
| 12 324.5395 | |
| 12 331.2342 | |
| 12 341.1882 | |
| 12 302.3238 | |
| 12 267.0386 | |
| 12 209.8204 | |
| 12 208.9082 | |
| 12 159.1269 | |
| 12 162.0002 | |
| 12 202.7192 | |
| 12 283.8399 | |
| 12 295.6811 | |
| 12 224.8488 | |
| 12 402.8869 | |
| 12 379.5581 | |
| 12 389.1852 | |
| 12 445.8391 | |
| 12 345.2984 | |
| 12 432.4140 | |
| 12 434.9717 | |
| 12 524.4515 | |
| 12 469.0788 | |
| 12 338.0188 | |
| 12 312.2348 | |
| 12 345.7610 | |
| 12 298.9090 | |
| 12 268.4301 | |
| 12 276.9569 | |
| 12 170.9030 | |
| 12 179.9846 | |
| 12 170.3918 | |
| 12 037.4566 | |
| 12 163.0422 | |
| 12 215.3083 | |
| 12 237.5005 | |
| 12 216.1503 | |
| 12 244.6455 | |
| 12 219.6635 | |
| 12 245.4817 | |
| 12 174.2594 | |
| 12 218.9943 | |
| 12 184.6252 | |
| 12 156.7942 | |
| 12 138.6798 | |
| 12 214.9276 | |
| 11 877.3897 | |
| 11 857.5781 | |
| 11 797.9784 | |
| 11 820.0493 | |
| 11 824.4461 | |
| 11 926.0782 | |
| 11 836.4149 | |
| 11 870.8505 | |
| 12 288.1986 | |
| 12 414.6820 | |
| 12 348.5948 | |
| 12 312.4478 | |
| 12 189.7871 | |
| 12 116.5321 | |
| 12 172.7348 | |
| 12 144.8786 | |
| 11 926.4401 | |
| 11 874.4919 | |
| 11 776.6785 | |
| 11 798.3804 | |
| 11 678.5506 | |
| 11 511.9339 | |
| 11 713.0419 | |
| 11 486.7701 | |
| 11 483.4749 | |
| 11 300.4231 | |
| 11 420.8930 | |
| 11 351.2656 | |
| 11 356.9124 | |
| 11 431.6136 | |
| 11 324.0391 | |
| 11 507.9889 | |
| 11 408.6928 | |
| 11 292.6639 | |
| 11 260.1843 | |
| 11 343.0996 | |
| 11 246.9472 | |
| 11 246.3389 | |
| 11 114.6603 | |
| 11 139.9508 | |
| 11 112.1852 | |
| 10 957.8998 | |
| 11 029.8262 | |
| 11 009.0420 | |
| 11 121.2460 | |
| 11 050.3558 | |
| 11 104.3696 | |
| 11 045.7355 | |
| 11 057.0104 | |
| 11 042.1118 | |
| 10 969.2599 | |
| 11 014.2635 | |
| 10 979.1880 | |
| 11 030.8382 | |
| 10 913.7729 | |
| 11 008.5435 | |
| 10 923.6357 | |
| 10 891.2697 | |
| 10 978.8543 | |
| 10 950.5111 | |
| 10 898.6201 | |
| 10 906.5184 | |
| 10 961.3557 | |
| 10 954.1283 | |
| 11 047.4120 | |
| 11 058.2797 | |
| 10 902.7921 | |
| 10 867.6578 | |
| 10 796.4445 | |
| 10 852.7391 | |
| 10 761.8571 | |
| 10 792.0513 | |
| 10 766.0702 | |
| 10 801.3564 | |
| 10 596.0293 | |
| 10 525.7274 | |
| 10 579.9046 | |
| 10 504.9645 | |
| 10 452.8261 | |
| 10 519.8671 | |
| 10 482.6560 | |
| 10 442.2838 | |
| 10 470.4907 | |
| 10 378.1855 | |
| 10 707.5052 | |
| 10 497.9042 | |
| 10 342.0470 | |
| 10 405.4909 | |
| 10 330.1646 | |
| 10 321.2284 | |
| 10 387.1082 | |
| 10 333.5786 | |
| 10 383.0545 | |
| 10 334.7109 | |
| 10 429.5800 | |
| 10 364.9420 | |
| 10 481.9131 | |
| 10 408.5941 | |
| 10 541.9287 | |
| 10 355.6696 | |
| 10 389.0004 | |
| 10 335.9969 | |
| 10 389.7605 | |
| 10 338.3094 | |
| 10 171.9544 | |
| 10 444.6644 | |
| 10 425.4910 | |
| 10 397.4683 | |
| 10 502.0559 | |
| 10 733.3131 | |
| 10 506.8936 | |
| 10 196.6633 | |
| 10 288.5508 | |
| 10 293.7007 | |
| 10 412.8466 | |
| 10 943.4476 | |
| 10 873.7218 | |
| 10 758.1353 | |
| 10 746.8527 | |
| 10 786.6733 | |
| 10 848.4082 | |
| 10 677.5524 | |
| 10 646.6860 | |
| 10 673.5073 | |
| 10 595.7947 | |
| 10 532.5956 | |
| 10 523.1219 | |
| 10 404.4941 | |
| 10 448.8264 | |
| 10 404.4539 | |
| 10 482.2699 | |
| 10 385.6656 | |
| 10 444.7034 | |
| 10 465.3836 | |
| 10 556.8315 | |
| 10 528.7708 | |
| 10 590.6325 | |
| 10 509.4114 | |
| 10 434.3225 | |
| 10 308.4439 | |
| 10 380.5591 | |
| 10 447.1793 | |
| 10 407.3727 | |
| 10 499.7662 | |
| 10 480.8515 | |
| 10 471.8739 | |
| 10 285.4090 | |
| 10 246.7415 | |
| 10 308.6191 | |
| 10 223.3024 | |
| 10 364.9032 | |
| 10 154.9647 | |
| 10 104.6830 | |
| 10 151.7032 | |
| 10 190.5913 | |
| 10 170.6366 | |
| 10 130.1538 | |
| 9 974.2385 | |
| 10 005.0416 | |
| 10 035.2463 | |
| 10 213.3987 | |
| 9 930.7696 | |
| 9 906.6088 | |
| 9 882.8986 | |
| 9 944.3236 | |
| 9 926.5854 | |
| 9 907.0610 | |
| 9 886.5242 | |
| 10 142.1311 | |
| 10 200.7290 | |
| 10 054.1671 | |
| 10 016.7181 | |
| 9 954.7653 | |
| 10 030.4331 | |
| 10 019.5944 | |
| 10 185.2786 | |
| 10 290.3982 | |
| 10 304.5603 | |
| 10 208.3501 | |
| 10 094.5055 | |
| 10 152.8322 | |
| 10 158.8734 | |
| 10 120.1185 | |
| 9 941.9173 | |
| 9 951.1192 | |
| 9 899.5294 | |
| 9 919.5716 | |
| 9 994.8015 | |
| 9 928.1900 | |
| 9 891.9148 | |
| 9 869.3707 | |
| 9 984.7349 | |
| 10 014.0785 | |
| 10 060.6030 | |
| 9 929.5077 | |
| 9 871.4505 | |
| 9 942.6145 | |
| 9 886.4991 | |
| 9 724.8499 | |
| 9 799.6363 | |
| 9 921.1273 | |
| 9 958.7982 | |
| 9 797.4224 | |
| 9 666.5098 | |
| 9 697.3595 | |
| 9 792.9500 | |
| 9 642.3248 | |
| 9 798.8383 | |
| 9 918.6249 | |
| 9 572.6147 | |
| 9 726.8817 | |
| 9 971.7133 | |
| 9 924.7516 | |
| 9 625.3346 | |
| 9 606.4724 | |
| 9 648.7287 | |
| 9 727.4147 | |
| 9 711.5573 | |
| 9 981.0647 | |
| 10 022.7391 | |
| 9 831.3280 | |
| 9 616.3002 | |
| 9 551.0701 | |
| 9 585.5934 | |
| 9 606.9101 | |
| 9 550.3323 | |
| 9 093.0182 | |
| 9 105.6544 | |
| 9 094.6162 | |
| 9 083.2849 | |
| 9 066.3485 | |
| 9 150.1953 | |
| 9 081.6853 | |
| 9 091.5225 | |
| 9 283.3040 | |
| 9 067.3958 | |
| 9 055.5524 | |
| 9 171.0325 | |
| 9 142.1592 | |
| 9 168.9620 | |
| 9 139.6228 | |
| 9 140.2618 | |
| 9 136.9704 | |
| 9 158.9140 | |
| 9 161.8322 | |
| 9 058.1454 | |
| 8 960.3705 | |
| 8 997.0870 | |
| 8 969.3185 | |
| 8 935.3633 | |
| 8 908.5240 | |
| 8 859.4861 | |
| 8 934.3685 | |
| 8 983.0206 | |
| 8 846.2507 | |
| 8 630.1569 | |
| 8 546.4501 | |
| 8 686.2635 | |
| 8 759.4541 | |
| 8 786.4488 | |
| 8 907.0095 | |
| 8 917.5516 | |
| 8 968.2207 | |
| 8 899.6470 | |
| 8 995.3988 | |
| 8 907.6338 | |
| 8 963.6240 | |
| 9 028.8432 | |
| 8 969.4176 | |
| 8 925.0684 | |
| 8 934.4278 | |
| 8 887.7551 | |
| 8 893.2175 | |
| 8 559.2451 | |
| 8 545.9806 | |
| 8 479.8070 | |
| 8 552.9758 | |
| 8 455.7804 | |
| 8 247.2250 | |
| 8 189.7908 | |
| 8 258.9307 | |
| 8 154.1861 | |
| 8 352.4833 | |
| 8 385.8322 | |
| 8 202.9037 | |
| 8 101.9219 | |
| 8 110.4895 | |
| 8 204.7747 | |
| 8 294.6365 | |
| 8 393.9047 | |
| 8 611.0475 | |
| 8 990.5221 | |
| 8 854.8961 | |
| 8 638.1308 | |
| 8 933.0764 | |
| 8 492.2426 | |
| 8 705.8645 | |
| 8 843.1093 | |
| 8 813.2619 | |
| 8 883.3973 | |
| 8 887.2004 | |
| 9 126.0099 | |
| 8 893.5960 | |
| 8 740.1228 | |
| 8 623.4795 | |
| 8 846.6395 | |
| 8 686.9287 | |
| 8 713.9256 | |
| 8 825.1034 | |
| 8 811.9196 | |
| 8 906.7349 | |
| 8 900.4054 | |
| 8 961.9574 | |
| 9 277.7457 | |
| 9 268.2837 | |
| 9 346.2049 | |
| 9 223.2205 | |
| 9 292.9293 | |
| 9 219.0929 | |
| 9 173.5448 | |
| 8 987.9013 | |
| 9 119.2133 | |
| 8 393.0881 | |
| 8 290.7609 | |
| 8 302.8322 | |
| 8 338.4120 | |
| 8 297.4584 | |
| 8 251.3727 | |
| 8 197.9079 | |
| 8 175.9708 | |
| 8 181.8498 | |
| 8 157.2333 | |
| 8 215.9063 | |
| 8 172.7616 | |
| 8 136.5712 | |
| 8 190.0194 | |
| 8 233.3467 | |
| 8 177.2644 | |
| 8 519.6460 | |
| 8 490.9651 | |
| 8 824.5973 | |
| 8 971.5930 | |
| 9 155.1281 | |
| 9 173.8068 | |
| 9 085.5904 | |
| 9 022.1385 | |
| 8 994.7148 | |
| 8 802.9585 | |
| 8 784.4844 | |
| 8 835.2399 | |
| 8 888.3594 | |
| 8 883.2475 | |
| 8 874.3444 | |
| 8 945.1330 | |
| 8 973.5224 | |
| 8 875.5603 | |
| 8 905.0875 | |
| 8 930.3490 | |
| 8 956.5616 | |
| 8 810.0489 | |
| 8 814.1586 | |
| 8 845.3701 | |
| 8 989.8057 | |
| 8 982.5646 | |
| 8 979.8977 | |
| 8 923.6711 | |
| 8 967.4647 | |
| 8 902.7728 | |
| 8 877.6383 | |
| 8 893.8830 | |
| 9 088.9460 | |
| 9 139.8853 | |
| 9 203.2409 | |
| 9 159.2390 |