Historique des taux quotidiens AWG /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin arubais = 12 694.0256 franc malgache
le minimum le
1 florin arubais = 8 052.6318 franc malgache
Historique des prix MGF / AWG
| Date | AWG/MGF |
| | 12 000.9420 |
| | 12 063.8166 |
| | 12 008.0409 |
| | 12 031.8330 |
| | 12 057.1162 |
| | 11 949.6003 |
| | 12 002.5733 |
| | 11 926.5631 |
| | 11 915.6911 |
| | 11 947.5468 |
| | 11 865.6234 |
| | 11 906.9108 |
| | 11 915.0537 |
| | 11 873.0317 |
| | 11 841.0375 |
| | 12 010.7636 |
| | 12 061.9142 |
| | 11 985.0773 |
| | 11 988.4878 |
| | 11 919.5942 |
| | 11 916.6682 |
| | 11 881.7100 |
| | 11 867.8624 |
| | 11 847.9281 |
| | 11 862.7723 |
| | 11 789.0713 |
| | 11 956.5176 |
| | 11 983.5250 |
| | 11 901.3677 |
| | 11 919.6338 |
| | 11 915.6823 |
| | 11 921.7589 |
| | 11 982.4616 |
| | 12 035.8680 |
| | 12 057.0176 |
| | 12 017.3425 |
| | 11 991.0772 |
| | 12 043.3795 |
| | 11 948.1837 |
| | 11 976.1733 |
| | 12 012.6998 |
| | 11 929.0313 |
| | 11 923.0696 |
| | 11 878.8392 |
| | 11 903.7476 |
| | 11 875.1859 |
| | 11 864.3121 |
| | 12 013.2690 |
| | 11 941.2896 |
| | 11 964.9834 |
| | 11 953.3685 |
| | 11 964.6650 |
| | 11 864.5547 |
| | 11 956.3220 |
| | 11 899.1944 |
| | 11 825.7406 |
| | 11 878.8296 |
| | 11 955.7472 |
| | 11 987.8546 |
| | 11 963.8296 |
| | 11 926.5098 |
| | 12 089.1409 |
| | 12 170.9303 |
| | 12 064.7563 |
| | 11 993.9308 |
| | 11 892.3075 |
| | 12 087.9395 |
| | 12 292.9541 |
| | 12 295.1695 |
| | 12 320.5414 |
| | 12 222.7303 |
| | 12 265.8177 |
| | 12 423.6781 |
| | 12 433.0330 |
| | 12 459.7990 |
| | 12 564.3404 |
| | 12 517.3085 |
| | 12 573.3662 |
| | 12 441.7731 |
| | 12 546.8088 |
| | 12 481.3269 |
| | 12 512.8400 |
| | 12 516.8067 |
| | 12 443.9268 |
| | 12 416.2691 |
| | 12 435.8527 |
| | 12 518.5299 |
| | 12 414.9194 |
| | 12 359.0553 |
| | 12 276.2687 |
| | 12 271.6270 |
| | 12 283.8794 |
| | 12 240.0293 |
| | 12 197.6982 |
| | 12 111.6039 |
| | 12 090.0598 |
| | 12 085.6296 |
| | 12 143.7979 |
| | 12 154.1612 |
| | 12 085.3351 |
| | 12 133.4964 |
| | 12 237.8855 |
| | 12 205.0986 |
| | 12 362.2471 |
| | 12 274.8185 |
| | 12 276.8992 |
| | 12 358.0555 |
| | 12 448.2119 |
| | 12 470.8690 |
| | 12 443.7477 |
| | 12 418.3165 |
| | 12 255.1029 |
| | 12 305.1737 |
| | 12 329.4763 |
| | 12 368.5524 |
| | 12 361.9042 |
| | 12 404.2186 |
| | 12 387.1808 |
| | 12 432.7457 |
| | 12 265.6928 |
| | 12 414.6626 |
| | 12 324.5346 |
| | 12 292.2936 |
| | 12 229.1514 |
| | 12 278.2118 |
| | 12 285.6705 |
| | 12 324.5395 |
| | 12 331.2342 |
| | 12 341.1882 |
| | 12 302.3238 |
| | 12 267.0386 |
| | 12 209.8204 |
| | 12 208.9082 |
| | 12 159.1269 |
| | 12 162.0002 |
| | 12 202.7192 |
| | 12 283.8399 |
| | 12 295.6811 |
| | 12 224.8488 |
| | 12 402.8869 |
| | 12 379.5581 |
| | 12 389.1852 |
| | 12 445.8391 |
| | 12 345.2984 |
| | 12 432.4140 |
| | 12 434.9717 |
| | 12 524.4515 |
| | 12 469.0788 |
| | 12 338.0188 |
| | 12 312.2348 |
| | 12 345.7610 |
| | 12 298.9090 |
| | 12 268.4301 |
| | 12 276.9569 |
| | 12 170.9030 |
| | 12 179.9846 |
| | 12 170.3918 |
| | 12 037.4566 |
| | 12 163.0422 |
| | 12 215.3083 |
| | 12 237.5005 |
| | 12 216.1503 |
| | 12 244.6455 |
| | 12 219.6635 |
| | 12 245.4817 |
| | 12 174.2594 |
| | 12 218.9943 |
| | 12 184.6252 |
| | 12 156.7942 |
| | 12 138.6798 |
| | 12 214.9276 |
| | 11 877.3897 |
| | 11 857.5781 |
| | 11 797.9784 |
| | 11 820.0493 |
| | 11 824.4461 |
| | 11 926.0782 |
| | 11 836.4149 |
| | 11 870.8505 |
| | 12 288.1986 |
| | 12 414.6820 |
| | 12 348.5948 |
| | 12 312.4478 |
| | 12 189.7871 |
| | 12 116.5321 |
| | 12 172.7348 |
| | 12 144.8786 |
| | 11 926.4401 |
| | 11 874.4919 |
| | 11 776.6785 |
| | 11 798.3804 |
| | 11 678.5506 |
| | 11 511.9339 |
| | 11 713.0419 |
| | 11 486.7701 |
| | 11 483.4749 |
| | 11 300.4231 |
| | 11 420.8930 |
| | 11 351.2656 |
| | 11 356.9124 |
| | 11 431.6136 |
| | 11 324.0391 |
| | 11 507.9889 |
| | 11 408.6928 |
| | 11 292.6639 |
| | 11 260.1843 |
| | 11 343.0996 |
| | 11 246.9472 |
| | 11 246.3389 |
| | 11 114.6603 |
| | 11 139.9508 |
| | 11 112.1852 |
| | 10 957.8998 |
| | 11 029.8262 |
| | 11 009.0420 |
| | 11 121.2460 |
| | 11 050.3558 |
| | 11 104.3696 |
| | 11 045.7355 |
| | 11 057.0104 |
| | 11 042.1118 |
| | 10 969.2599 |
| | 11 014.2635 |
| | 10 979.1880 |
| | 11 030.8382 |
| | 10 913.7729 |
| | 11 008.5435 |
| | 10 923.6357 |
| | 10 891.2697 |
| | 10 978.8543 |
| | 10 950.5111 |
| | 10 898.6201 |
| | 10 906.5184 |
| | 10 961.3557 |
| | 10 954.1283 |
| | 11 047.4120 |
| | 11 058.2797 |
| | 10 902.7921 |
| | 10 867.6578 |
| | 10 796.4445 |
| | 10 852.7391 |
| | 10 761.8571 |
| | 10 792.0513 |
| | 10 766.0702 |
| | 10 801.3564 |
| | 10 596.0293 |
| | 10 525.7274 |
| | 10 579.9046 |
| | 10 504.9645 |
| | 10 452.8261 |
| | 10 519.8671 |
| | 10 482.6560 |
| | 10 442.2838 |
| | 10 470.4907 |
| | 10 378.1855 |
| | 10 707.5052 |
| | 10 497.9042 |
| | 10 342.0470 |
| | 10 405.4909 |
| | 10 330.1646 |
| | 10 321.2284 |
| | 10 387.1082 |
| | 10 333.5786 |
| | 10 383.0545 |
| | 10 334.7109 |
| | 10 429.5800 |
| | 10 364.9420 |
| | 10 481.9131 |
| | 10 408.5941 |
| | 10 541.9287 |
| | 10 355.6696 |
| | 10 389.0004 |
| | 10 335.9969 |
| | 10 389.7605 |
| | 10 338.3094 |
| | 10 171.9544 |
| | 10 444.6644 |
| | 10 425.4910 |
| | 10 397.4683 |
| | 10 502.0559 |
| | 10 733.3131 |
| | 10 506.8936 |
| | 10 196.6633 |
| | 10 288.5508 |
| | 10 293.7007 |
| | 10 412.8466 |
| | 10 943.4476 |
| | 10 873.7218 |
| | 10 758.1353 |
| | 10 746.8527 |
| | 10 786.6733 |
| | 10 848.4082 |
| | 10 677.5524 |
| | 10 646.6860 |
| | 10 673.5073 |
| | 10 595.7947 |
| | 10 532.5956 |
| | 10 523.1219 |
| | 10 404.4941 |
| | 10 448.8264 |
| | 10 404.4539 |
| | 10 482.2699 |
| | 10 385.6656 |
| | 10 444.7034 |
| | 10 465.3836 |
| | 10 556.8315 |
| | 10 528.7708 |
| | 10 590.6325 |
| | 10 509.4114 |
| | 10 434.3225 |
| | 10 308.4439 |
| | 10 380.5591 |
| | 10 447.1793 |
| | 10 407.3727 |
| | 10 499.7662 |
| | 10 480.8515 |
| | 10 471.8739 |
| | 10 285.4090 |
| | 10 246.7415 |
| | 10 308.6191 |
| | 10 223.3024 |
| | 10 364.9032 |
| | 10 154.9647 |
| | 10 104.6830 |
| | 10 151.7032 |
| | 10 190.5913 |
| | 10 170.6366 |
| | 10 130.1538 |
| | 9 974.2385 |
| | 10 005.0416 |
| | 10 035.2463 |
| | 10 213.3987 |
| | 9 930.7696 |
| | 9 906.6088 |
| | 9 882.8986 |
| | 9 944.3236 |
| | 9 926.5854 |
| | 9 907.0610 |
| | 9 886.5242 |
| | 10 142.1311 |
| | 10 200.7290 |
| | 10 054.1671 |
| | 10 016.7181 |
| | 9 954.7653 |
| | 10 030.4331 |
| | 10 019.5944 |
| | 10 185.2786 |
| | 10 290.3982 |
| | 10 304.5603 |
| | 10 208.3501 |
| | 10 094.5055 |
| | 10 152.8322 |
| | 10 158.8734 |
| | 10 120.1185 |
| | 9 941.9173 |
| | 9 951.1192 |
| | 9 899.5294 |
| | 9 919.5716 |
| | 9 994.8015 |
| | 9 928.1900 |
| | 9 891.9148 |
| | 9 869.3707 |
| | 9 984.7349 |
| | 10 014.0785 |
| | 10 060.6030 |
| | 9 929.5077 |
| | 9 871.4505 |
| | 9 942.6145 |
| | 9 886.4991 |
| | 9 724.8499 |
| | 9 799.6363 |
| | 9 921.1273 |
| | 9 958.7982 |
| | 9 797.4224 |
| | 9 666.5098 |
| | 9 697.3595 |
| | 9 792.9500 |
| | 9 642.3248 |
| | 9 798.8383 |
| | 9 918.6249 |
| | 9 572.6147 |
| | 9 726.8817 |
| | 9 971.7133 |
| | 9 924.7516 |
| | 9 625.3346 |
| | 9 606.4724 |
| | 9 648.7287 |
| | 9 727.4147 |
| | 9 711.5573 |
| | 9 981.0647 |
| | 10 022.7391 |
| | 9 831.3280 |
| | 9 616.3002 |
| | 9 551.0701 |
| | 9 585.5934 |
| | 9 606.9101 |
| | 9 550.3323 |
| | 9 093.0182 |
| | 9 105.6544 |
| | 9 094.6162 |
| | 9 083.2849 |
| | 9 066.3485 |
| | 9 150.1953 |
| | 9 081.6853 |
| | 9 091.5225 |
| | 9 283.3040 |
| | 9 067.3958 |
| | 9 055.5524 |
| | 9 171.0325 |
| | 9 142.1592 |
| | 9 168.9620 |
| | 9 139.6228 |
| | 9 140.2618 |
| | 9 136.9704 |
| | 9 158.9140 |
| | 9 161.8322 |
| | 9 058.1454 |
| | 8 960.3705 |
| | 8 997.0870 |
| | 8 969.3185 |
| | 8 935.3633 |
| | 8 908.5240 |
| | 8 859.4861 |
| | 8 934.3685 |
| | 8 983.0206 |
| | 8 846.2507 |
| | 8 630.1569 |
| | 8 546.4501 |
| | 8 686.2635 |
| | 8 759.4541 |
| | 8 786.4488 |
| | 8 907.0095 |
| | 8 917.5516 |
| | 8 968.2207 |
| | 8 899.6470 |
| | 8 995.3988 |
| | 8 907.6338 |
| | 8 963.6240 |
| | 9 028.8432 |
| | 8 969.4176 |
| | 8 925.0684 |
| | 8 934.4278 |
| | 8 887.7551 |
| | 8 893.2175 |
| | 8 559.2451 |
| | 8 545.9806 |
| | 8 479.8070 |
| | 8 552.9758 |
| | 8 455.7804 |
| | 8 247.2250 |
| | 8 189.7908 |
| | 8 258.9307 |
| | 8 154.1861 |
| | 8 352.4833 |
| | 8 385.8322 |
| | 8 202.9037 |
| | 8 101.9219 |
| | 8 110.4895 |
| | 8 204.7747 |
| | 8 294.6365 |
| | 8 393.9047 |
| | 8 611.0475 |
| | 8 990.5221 |
| | 8 854.8961 |
| | 8 638.1308 |
| | 8 933.0764 |
| | 8 492.2426 |
| | 8 705.8645 |
| | 8 843.1093 |
| | 8 813.2619 |
| | 8 883.3973 |
| | 8 887.2004 |
| | 9 126.0099 |
| | 8 893.5960 |
| | 8 740.1228 |
| | 8 623.4795 |
| | 8 846.6395 |
| | 8 686.9287 |
| | 8 713.9256 |
| | 8 825.1034 |
| | 8 811.9196 |
| | 8 906.7349 |
| | 8 900.4054 |
| | 8 961.9574 |
| | 9 277.7457 |
| | 9 268.2837 |
| | 9 346.2049 |
| | 9 223.2205 |
| | 9 292.9293 |
| | 9 219.0929 |
| | 9 173.5448 |
| | 8 987.9013 |
| | 9 119.2133 |
| | 8 393.0881 |
| | 8 290.7609 |
| | 8 302.8322 |
| | 8 338.4120 |
| | 8 297.4584 |
| | 8 251.3727 |
| | 8 197.9079 |
| | 8 175.9708 |
| | 8 181.8498 |
| | 8 157.2333 |
| | 8 215.9063 |
| | 8 172.7616 |
| | 8 136.5712 |
| | 8 190.0194 |
| | 8 233.3467 |
| | 8 177.2644 |
| | 8 519.6460 |
| | 8 490.9651 |
| | 8 824.5973 |
| | 8 971.5930 |
| | 9 155.1281 |
| | 9 173.8068 |
| | 9 085.5904 |
| | 9 022.1385 |
| | 8 994.7148 |
| | 8 802.9585 |
| | 8 784.4844 |
| | 8 835.2399 |
| | 8 888.3594 |
| | 8 883.2475 |
| | 8 874.3444 |
| | 8 945.1330 |
| | 8 973.5224 |
| | 8 875.5603 |
| | 8 905.0875 |
| | 8 930.3490 |
| | 8 956.5616 |
| | 8 810.0489 |
| | 8 814.1586 |
| | 8 845.3701 |
| | 8 989.8057 |
| | 8 982.5646 |
| | 8 979.8977 |
| | 8 923.6711 |
| | 8 967.4647 |
| | 8 902.7728 |
| | 8 877.6383 |
| | 8 893.8830 |
| | 9 088.9460 |
| | 9 139.8853 |
| | 9 203.2409 |
| | 9 159.2390 |