Storico fiorino di Aruba / franco malgascio
Storia delle tariffe giornaliere AWG /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino di Aruba = 12 694.0256084 franco malgascio
il minimo sul
1 fiorino di Aruba = 0.0006356 franco malgascio
| Date | AWG/MGF |
|---|---|
| 0.0006373 | |
| 0.0006415 | |
| 0.0006402 | |
| 0.0006411 | |
| 0.0006418 | |
| 12 050.4762648 | |
| 12 000.9420082 | |
| 12 063.8166017 | |
| 12 008.0409037 | |
| 12 031.8329742 | |
| 12 057.1161868 | |
| 11 949.6003446 | |
| 12 002.5733328 | |
| 11 926.5630737 | |
| 11 915.6910678 | |
| 11 947.5467975 | |
| 11 865.6234230 | |
| 11 906.9107543 | |
| 11 915.0537126 | |
| 11 873.0317374 | |
| 11 841.0375445 | |
| 12 010.7636098 | |
| 12 061.9141601 | |
| 11 985.0773413 | |
| 11 988.4877785 | |
| 11 919.5942461 | |
| 11 916.6682491 | |
| 11 881.7100459 | |
| 11 867.8624337 | |
| 11 847.9280524 | |
| 11 862.7723341 | |
| 11 789.0713093 | |
| 11 956.5175887 | |
| 11 983.5249863 | |
| 11 901.3677062 | |
| 11 919.6337982 | |
| 11 915.6822522 | |
| 11 921.7589140 | |
| 11 982.4615751 | |
| 12 035.8679577 | |
| 12 057.0176495 | |
| 12 017.3424535 | |
| 11 991.0771558 | |
| 12 043.3794910 | |
| 11 948.1836666 | |
| 11 976.1733231 | |
| 12 012.6997546 | |
| 11 929.0313092 | |
| 11 923.0696370 | |
| 11 878.8392290 | |
| 11 903.7476090 | |
| 11 875.1858758 | |
| 11 864.3120652 | |
| 12 013.2690450 | |
| 11 941.2895917 | |
| 11 964.9834291 | |
| 11 953.3685456 | |
| 11 964.6650210 | |
| 11 864.5547222 | |
| 11 956.3219814 | |
| 11 899.1943500 | |
| 11 825.7406142 | |
| 11 878.8296239 | |
| 11 955.7471982 | |
| 11 987.8545660 | |
| 11 963.8295500 | |
| 11 926.5098005 | |
| 12 089.1408928 | |
| 12 170.9302558 | |
| 12 064.7562812 | |
| 11 993.9308172 | |
| 11 892.3075440 | |
| 12 087.9395141 | |
| 12 292.9541389 | |
| 12 295.1695237 | |
| 12 320.5414357 | |
| 12 222.7303446 | |
| 12 265.8177314 | |
| 12 423.6780563 | |
| 12 433.0329916 | |
| 12 459.7989817 | |
| 12 564.3404164 | |
| 12 517.3084779 | |
| 12 573.3661949 | |
| 12 441.7730629 | |
| 12 546.8087866 | |
| 12 481.3269128 | |
| 12 512.8399517 | |
| 12 516.8066554 | |
| 12 443.9267641 | |
| 12 416.2690752 | |
| 12 435.8526701 | |
| 12 518.5299321 | |
| 12 414.9193697 | |
| 12 359.0553150 | |
| 12 276.2686666 | |
| 12 271.6269719 | |
| 12 283.8793736 | |
| 12 240.0293240 | |
| 12 197.6982421 | |
| 12 111.6038691 | |
| 12 090.0597702 | |
| 12 085.6295675 | |
| 12 143.7979469 | |
| 12 154.1612082 | |
| 12 085.3351352 | |
| 12 133.4963742 | |
| 12 237.8855073 | |
| 12 205.0985876 | |
| 12 362.2471495 | |
| 12 274.8184945 | |
| 12 276.8992422 | |
| 12 358.0555313 | |
| 12 448.2118959 | |
| 12 470.8689868 | |
| 12 443.7476755 | |
| 12 418.3164872 | |
| 12 255.1029231 | |
| 12 305.1737436 | |
| 12 329.4762796 | |
| 12 368.5523656 | |
| 12 361.9041724 | |
| 12 404.2185823 | |
| 12 387.1807555 | |
| 12 432.7457287 | |
| 12 265.6928342 | |
| 12 414.6626293 | |
| 12 324.5346471 | |
| 12 292.2936220 | |
| 12 229.1514190 | |
| 12 278.2117878 | |
| 12 285.6704589 | |
| 12 324.5394693 | |
| 12 331.2342374 | |
| 12 341.1881536 | |
| 12 302.3237939 | |
| 12 267.0386161 | |
| 12 209.8204103 | |
| 12 208.9081872 | |
| 12 159.1269462 | |
| 12 162.0002316 | |
| 12 202.7192434 | |
| 12 283.8399142 | |
| 12 295.6811483 | |
| 12 224.8487763 | |
| 12 402.8869369 | |
| 12 379.5581028 | |
| 12 389.1851552 | |
| 12 445.8390691 | |
| 12 345.2983810 | |
| 12 432.4139635 | |
| 12 434.9716674 | |
| 12 524.4514655 | |
| 12 469.0788162 | |
| 12 338.0188146 | |
| 12 312.2348059 | |
| 12 345.7610016 | |
| 12 298.9089715 | |
| 12 268.4301358 | |
| 12 276.9569270 | |
| 12 170.9030218 | |
| 12 179.9845624 | |
| 12 170.3918039 | |
| 12 037.4566223 | |
| 12 163.0421614 | |
| 12 215.3082805 | |
| 12 237.5005085 | |
| 12 216.1503301 | |
| 12 244.6454806 | |
| 12 219.6634925 | |
| 12 245.4816780 | |
| 12 174.2593592 | |
| 12 218.9942765 | |
| 12 184.6251774 | |
| 12 156.7942310 | |
| 12 138.6798235 | |
| 12 214.9275591 | |
| 11 877.3896735 | |
| 11 857.5780576 | |
| 11 797.9784247 | |
| 11 820.0493016 | |
| 11 824.4460551 | |
| 11 926.0781989 | |
| 11 836.4149330 | |
| 11 870.8505351 | |
| 12 288.1986303 | |
| 12 414.6819954 | |
| 12 348.5948289 | |
| 12 312.4477861 | |
| 12 189.7871273 | |
| 12 116.5321350 | |
| 12 172.7348270 | |
| 12 144.8785978 | |
| 11 926.4400925 | |
| 11 874.4919438 | |
| 11 776.6784609 | |
| 11 798.3804348 | |
| 11 678.5505749 | |
| 11 511.9339476 | |
| 11 713.0418864 | |
| 11 486.7700987 | |
| 11 483.4749164 | |
| 11 300.4231312 | |
| 11 420.8930011 | |
| 11 351.2655761 | |
| 11 356.9124003 | |
| 11 431.6135686 | |
| 11 324.0391491 | |
| 11 507.9888576 | |
| 11 408.6928317 | |
| 11 292.6639074 | |
| 11 260.1842645 | |
| 11 343.0995802 | |
| 11 246.9471551 | |
| 11 246.3388599 | |
| 11 114.6602747 | |
| 11 139.9508196 | |
| 11 112.1851840 | |
| 10 957.8998381 | |
| 11 029.8262217 | |
| 11 009.0419955 | |
| 11 121.2459929 | |
| 11 050.3557571 | |
| 11 104.3695614 | |
| 11 045.7354884 | |
| 11 057.0104417 | |
| 11 042.1118279 | |
| 10 969.2598793 | |
| 11 014.2635415 | |
| 10 979.1879569 | |
| 11 030.8382449 | |
| 10 913.7728876 | |
| 11 008.5434773 | |
| 10 923.6357262 | |
| 10 891.2697051 | |
| 10 978.8543095 | |
| 10 950.5110670 | |
| 10 898.6201223 | |
| 10 906.5183691 | |
| 10 961.3557253 | |
| 10 954.1282599 | |
| 11 047.4119827 | |
| 11 058.2796603 | |
| 10 902.7920861 | |
| 10 867.6577647 | |
| 10 796.4445125 | |
| 10 852.7391363 | |
| 10 761.8571470 | |
| 10 792.0512833 | |
| 10 766.0702326 | |
| 10 801.3564331 | |
| 10 596.0292935 | |
| 10 525.7273833 | |
| 10 579.9046126 | |
| 10 504.9644987 | |
| 10 452.8260952 | |
| 10 519.8671109 | |
| 10 482.6560117 | |
| 10 442.2837996 | |
| 10 470.4907380 | |
| 10 378.1854963 | |
| 10 707.5052191 | |
| 10 497.9042474 | |
| 10 342.0469650 | |
| 10 405.4908501 | |
| 10 330.1646038 | |
| 10 321.2284160 | |
| 10 387.1082184 | |
| 10 333.5785669 | |
| 10 383.0544613 | |
| 10 334.7108771 | |
| 10 429.5799928 | |
| 10 364.9419589 | |
| 10 481.9130970 | |
| 10 408.5940622 | |
| 10 541.9286618 | |
| 10 355.6695751 | |
| 10 389.0003563 | |
| 10 335.9969015 | |
| 10 389.7604531 | |
| 10 338.3093690 | |
| 10 171.9543791 | |
| 10 444.6643955 | |
| 10 425.4910304 | |
| 10 397.4682729 | |
| 10 502.0559211 | |
| 10 733.3130807 | |
| 10 506.8935892 | |
| 10 196.6632618 | |
| 10 288.5507982 | |
| 10 293.7007115 | |
| 10 412.8465985 | |
| 10 943.4475641 | |
| 10 873.7218311 | |
| 10 758.1352954 | |
| 10 746.8527197 | |
| 10 786.6733156 | |
| 10 848.4081725 | |
| 10 677.5524025 | |
| 10 646.6859876 | |
| 10 673.5073473 | |
| 10 595.7947236 | |
| 10 532.5956196 | |
| 10 523.1219035 | |
| 10 404.4940683 | |
| 10 448.8263530 | |
| 10 404.4539054 | |
| 10 482.2699064 | |
| 10 385.6655613 | |
| 10 444.7034288 | |
| 10 465.3835523 | |
| 10 556.8314815 | |
| 10 528.7708496 | |
| 10 590.6324712 | |
| 10 509.4113764 | |
| 10 434.3225010 | |
| 10 308.4438722 | |
| 10 380.5590788 | |
| 10 447.1793304 | |
| 10 407.3727183 | |
| 10 499.7661522 | |
| 10 480.8515408 | |
| 10 471.8738932 | |
| 10 285.4089652 | |
| 10 246.7414861 | |
| 10 308.6191108 | |
| 10 223.3024380 | |
| 10 364.9032258 | |
| 10 154.9646925 | |
| 10 104.6829539 | |
| 10 151.7032340 | |
| 10 190.5912836 | |
| 10 170.6365682 | |
| 10 130.1538321 | |
| 9 974.2384525 | |
| 10 005.0415931 | |
| 10 035.2463489 | |
| 10 213.3986618 | |
| 9 930.7695743 | |
| 9 906.6088035 | |
| 9 882.8985856 | |
| 9 944.3236016 | |
| 9 926.5854185 | |
| 9 907.0609596 | |
| 9 886.5241786 | |
| 10 142.1311138 | |
| 10 200.7290083 | |
| 10 054.1671243 | |
| 10 016.7180555 | |
| 9 954.7653327 | |
| 10 030.4331177 | |
| 10 019.5944406 | |
| 10 185.2786315 | |
| 10 290.3981738 | |
| 10 304.5603264 | |
| 10 208.3500966 | |
| 10 094.5055056 | |
| 10 152.8321999 | |
| 10 158.8733976 | |
| 10 120.1184839 | |
| 9 941.9173211 | |
| 9 951.1191664 | |
| 9 899.5293849 | |
| 9 919.5715744 | |
| 9 994.8015170 | |
| 9 928.1899840 | |
| 9 891.9147983 | |
| 9 869.3706626 | |
| 9 984.7349227 | |
| 10 014.0785236 | |
| 10 060.6030451 | |
| 9 929.5077482 | |
| 9 871.4505463 | |
| 9 942.6145353 | |
| 9 886.4991059 | |
| 9 724.8498665 | |
| 9 799.6363279 | |
| 9 921.1273167 | |
| 9 958.7981556 | |
| 9 797.4223641 | |
| 9 666.5097993 | |
| 9 697.3594725 | |
| 9 792.9500091 | |
| 9 642.3248154 | |
| 9 798.8382998 | |
| 9 918.6248740 | |
| 9 572.6146925 | |
| 9 726.8816682 | |
| 9 971.7133226 | |
| 9 924.7515931 | |
| 9 625.3345659 | |
| 9 606.4724168 | |
| 9 648.7287186 | |
| 9 727.4146733 | |
| 9 711.5572776 | |
| 9 981.0646834 | |
| 10 022.7390789 | |
| 9 831.3279890 | |
| 9 616.3001895 | |
| 9 551.0700981 | |
| 9 585.5934148 | |
| 9 606.9100865 | |
| 9 550.3322880 | |
| 9 093.0181976 | |
| 9 105.6543834 | |
| 9 094.6161770 | |
| 9 083.2849432 | |
| 9 066.3484853 | |
| 9 150.1952553 | |
| 9 081.6852720 | |
| 9 091.5225275 | |
| 9 283.3040301 | |
| 9 067.3957740 | |
| 9 055.5523858 | |
| 9 171.0325048 | |
| 9 142.1592015 | |
| 9 168.9620231 | |
| 9 139.6227865 | |
| 9 140.2617633 | |
| 9 136.9703502 | |
| 9 158.9140289 | |
| 9 161.8321850 | |
| 9 058.1453538 | |
| 8 960.3704634 | |
| 8 997.0869746 | |
| 8 969.3185286 | |
| 8 935.3633295 | |
| 8 908.5240039 | |
| 8 859.4860876 | |
| 8 934.3684801 | |
| 8 983.0205541 | |
| 8 846.2507083 | |
| 8 630.1568789 | |
| 8 546.4501219 | |
| 8 686.2635388 | |
| 8 759.4541418 | |
| 8 786.4487988 | |
| 8 907.0095231 | |
| 8 917.5515725 | |
| 8 968.2206866 | |
| 8 899.6470454 | |
| 8 995.3988446 | |
| 8 907.6337724 | |
| 8 963.6240461 | |
| 9 028.8432326 | |
| 8 969.4175795 | |
| 8 925.0683769 | |
| 8 934.4277709 | |
| 8 887.7551020 | |
| 8 893.2174848 | |
| 8 559.2451288 | |
| 8 545.9805765 | |
| 8 479.8070382 | |
| 8 552.9757545 | |
| 8 455.7804269 | |
| 8 247.2250017 | |
| 8 189.7908074 | |
| 8 258.9306626 | |
| 8 154.1861493 | |
| 8 352.4833473 | |
| 8 385.8322034 | |
| 8 202.9037496 | |
| 8 101.9218718 | |
| 8 110.4894636 | |
| 8 204.7747109 | |
| 8 294.6365302 | |
| 8 393.9046724 | |
| 8 611.0474558 | |
| 8 990.5220851 | |
| 8 854.8961483 | |
| 8 638.1307600 | |
| 8 933.0764277 | |
| 8 492.2426440 | |
| 8 705.8644789 | |
| 8 843.1093249 | |
| 8 813.2619230 | |
| 8 883.3972883 | |
| 8 887.2003760 | |
| 9 126.0098626 | |
| 8 893.5959564 | |
| 8 740.1228250 | |
| 8 623.4794762 | |
| 8 846.6395325 | |
| 8 686.9286540 | |
| 8 713.9256459 | |
| 8 825.1034194 | |
| 8 811.9196265 | |
| 8 906.7349472 | |
| 8 900.4054476 | |
| 8 961.9573633 | |
| 9 277.7457102 | |
| 9 268.2837192 | |
| 9 346.2049185 | |
| 9 223.2204561 | |
| 9 292.9292929 | |
| 9 219.0929042 | |
| 9 173.5447549 | |
| 8 987.9013251 | |
| 9 119.2132657 | |
| 8 393.0881060 | |
| 8 290.7608696 | |
| 8 302.8322440 | |
| 8 338.4119843 | |
| 8 297.4584407 | |
| 8 251.3726665 | |
| 8 197.9078876 | |
| 8 175.9707539 | |
| 8 181.8498260 | |
| 8 157.2333267 | |
| 8 215.9062578 | |
| 8 172.7616019 | |
| 8 136.5712321 | |
| 8 190.0193847 | |
| 8 233.3467095 | |
| 8 177.2643529 | |
| 8 519.6460177 | |
| 8 490.9651296 | |
| 8 824.5973232 | |
| 8 971.5930422 | |
| 9 155.1280783 | |
| 9 173.8067912 | |
| 9 085.5903691 | |
| 9 022.1384644 | |
| 8 994.7147876 | |
| 8 802.9584807 | |
| 8 784.4844453 | |
| 8 835.2399274 | |
| 8 888.3593944 | |
| 8 883.2474750 | |
| 8 874.3443938 | |
| 8 945.1329864 | |
| 8 973.5223616 | |
| 8 875.5602883 | |
| 8 905.0874724 | |
| 8 930.3490183 | |
| 8 956.5615696 | |
| 8 810.0488780 | |
| 8 814.1585889 | |
| 8 845.3700929 | |
| 8 989.8057082 | |
| 8 982.5646009 | |
| 8 979.8976982 | |
| 8 923.6711309 | |
| 8 967.4646897 | |
| 8 902.7727525 | |
| 8 877.6382608 | |
| 8 893.8830153 | |
| 9 088.9460154 | |
| 9 139.8852829 | |
| 9 203.2408765 | |
| 9 159.2389753 |