Története napidíjak BAM /AZM óta vasárnap, 15 november 2015.
A maximális született
1 bosznia-hercegovinai konvertibilis márka = 5 442.3076 azerbajdzsáni manat
A minimum az
1 bosznia-hercegovinai konvertibilis márka = 2 830.9567 azerbajdzsáni manat
Date | BAM/AZM |
---|---|
4 683.1893 | |
4 649.5343 | |
4 675.7270 | |
4 699.1099 | |
4 725.2581 | |
4 701.4747 | |
4 707.5078 | |
4 712.0522 | |
4 698.5906 | |
4 703.5819 | |
4 679.5317 | |
4 677.7695 | |
4 669.4946 | |
4 695.8086 | |
4 713.2091 | |
4 718.2350 | |
4 712.5577 | |
4 730.4770 | |
4 721.7640 | |
4 697.1274 | |
4 660.9148 | |
4 705.0216 | |
4 722.4601 | |
4 716.7920 | |
4 656.0067 | |
4 691.7236 | |
4 644.1392 | |
4 619.5755 | |
4 617.9720 | |
4 612.3151 | |
4 646.7644 | |
4 673.3368 | |
4 642.8659 | |
4 667.8717 | |
4 695.4182 | |
4 683.0668 | |
4 718.8770 | |
4 730.0169 | |
4 713.4898 | |
4 738.1993 | |
4 764.3622 | |
4 770.2605 | |
4 694.2814 | |
4 697.2751 | |
4 707.6541 | |
4 705.7104 | |
4 651.6947 | |
4 649.4807 | |
4 667.5265 | |
4 689.0607 | |
4 759.5015 | |
4 818.8627 | |
4 788.7847 | |
4 777.6018 | |
4 794.3575 | |
4 622.1810 | |
4 606.1441 | |
4 564.4995 | |
4 616.3769 | |
4 617.9844 | |
4 700.0873 | |
4 758.6979 | |
4 724.3406 | |
4 697.0032 | |
4 627.2357 | |
4 631.8173 | |
4 604.9325 | |
4 601.8220 | |
4 602.1104 | |
4 630.7440 | |
4 598.9572 | |
4 444.3917 | |
4 465.7517 | |
4 325.7329 | |
4 327.1544 | |
4 274.4909 | |
4 189.9851 | |
4 249.4169 | |
4 219.4894 | |
4 201.4989 | |
4 328.2674 | |
4 414.0743 | |
4 334.9413 | |
4 325.5942 | |
4 378.1610 | |
4 447.3630 | |
4 431.2821 | |
4 440.1142 | |
4 453.0612 | |
4 405.8188 | |
4 409.0704 | |
4 538.0020 | |
4 594.2662 | |
4 559.0333 | |
4 563.8615 | |
4 676.1979 | |
4 661.4893 | |
4 627.4515 | |
4 525.2922 | |
4 575.2102 | |
4 577.7380 | |
4 673.8063 | |
4 801.5562 | |
4 766.3016 | |
4 739.1974 | |
4 856.3430 | |
4 949.8525 | |
4 916.4724 | |
4 975.6182 | |
4 815.4423 | |
4 901.4885 | |
4 975.7697 | |
4 915.2677 | |
4 954.5422 | |
4 903.6970 | |
4 895.3724 | |
4 894.5936 | |
4 908.3474 | |
4 898.4209 | |
4 914.4069 | |
5 006.9611 | |
5 027.1752 | |
5 019.3315 | |
5 047.4357 | |
5 032.2619 | |
5 031.1697 | |
5 057.1202 | |
5 086.3491 | |
5 081.2392 | |
5 102.3873 | |
5 130.5712 | |
5 127.2010 | |
5 083.3197 | |
5 116.2814 | |
5 117.4600 | |
5 171.9441 | |
5 115.9156 | |
5 114.4688 | |
5 142.4443 | |
5 168.3455 | |
5 176.0259 | |
5 159.5362 | |
5 260.5242 | |
5 269.6198 | |
5 280.6974 | |
5 304.7599 | |
5 278.8663 | |
5 296.0127 | |
5 232.3887 | |
5 254.8271 | |
5 189.2163 | |
5 170.7993 | |
5 080.2212 | |
5 118.1300 | |
5 179.5708 | |
5 160.7554 | |
5 234.6541 | |
5 259.2324 | |
5 257.6977 | |
5 215.0680 | |
5 258.3042 | |
5 285.3955 | |
5 260.0510 | |
5 284.3782 | |
5 362.1046 | |
5 274.0593 | |
5 259.7403 | |
5 285.8473 | |
5 268.7947 | |
5 226.3615 | |
5 195.2035 | |
5 132.7876 | |
5 186.0641 | |
5 066.2140 | |
5 141.1709 | |
5 119.7280 | |
5 116.3420 | |
5 098.4991 | |
5 063.0833 | |
5 129.0455 | |
5 161.0264 | |
5 132.2221 | |
5 184.1557 | |
5 163.2391 | |
5 139.4254 | |
5 115.0837 | |
5 082.3063 | |
5 089.6853 | |
4 976.5781 | |
4 915.1264 | |
4 895.9536 | |
4 916.1407 | |
4 844.2899 | |
4 847.6216 | |
4 890.0021 | |
4 822.4731 | |
4 735.6154 | |
4 661.1910 | |
4 706.2474 | |
4 766.8919 | |
4 725.4760 | |
4 732.2890 | |
4 732.1995 | |
4 689.5577 | |
4 811.4599 | |
4 685.2921 | |
4 860.7670 | |
4 985.4721 | |
4 824.9020 | |
4 688.2512 | |
4 711.7726 | |
4 774.5891 | |
4 808.5864 | |
4 791.9669 | |
4 820.8397 | |
4 827.6575 | |
4 865.0950 | |
4 857.0589 | |
4 806.1862 | |
4 846.4207 | |
4 816.0682 | |
4 758.6146 | |
4 784.8147 | |
4 800.4290 | |
4 798.0690 | |
4 864.5564 | |
4 816.7260 | |
4 859.2626 | |
4 799.1767 | |
4 781.0725 | |
4 730.9745 | |
4 765.4786 | |
4 809.3765 | |
4 793.3064 | |
4 797.4092 | |
4 837.1843 | |
4 834.6059 | |
4 854.5728 | |
4 828.5041 | |
4 820.4532 | |
4 880.0203 | |
4 903.4998 | |
4 873.0430 | |
4 932.4953 | |
4 948.8101 | |
4 879.6921 | |
4 905.4601 | |
4 833.2071 | |
4 860.4397 | |
4 846.2371 | |
4 886.9712 | |
4 864.7433 | |
4 830.8747 | |
4 879.8486 | |
4 918.0799 | |
4 880.2580 | |
4 893.2981 | |
4 919.6164 | |
4 931.0571 | |
4 877.4659 | |
4 929.2954 | |
4 932.7314 | |
4 899.8310 | |
4 928.7385 | |
4 980.1020 | |
4 952.3090 | |
4 951.6852 | |
4 981.1018 | |
4 956.4156 | |
4 957.5362 | |
4 954.1897 | |
4 927.0636 | |
4 989.1870 | |
4 913.6538 | |
4 953.0214 | |
4 951.9125 | |
4 912.7563 | |
4 923.1459 | |
4 952.4244 | |
5 010.6665 | |
5 036.8429 | |
4 989.2270 | |
5 056.1432 | |
5 113.7920 | |
5 066.1446 | |
5 016.7523 | |
5 201.0160 | |
5 024.7579 | |
4 927.7506 | |
4 944.1797 | |
5 006.4828 | |
5 067.5568 | |
5 099.4309 | |
5 213.4762 | |
5 131.6423 | |
5 057.8252 | |
5 068.9956 | |
5 041.0760 | |
5 130.4713 | |
5 098.1579 | |
5 084.6321 | |
5 090.4075 | |
5 232.7845 | |
5 165.5210 | |
5 251.5836 | |
5 328.7656 | |
5 367.4751 | |
5 346.3519 | |
5 363.0578 | |
5 376.5886 | |
5 342.9527 | |
5 328.2942 | |
5 356.3718 | |
5 423.2029 | |
5 313.2186 | |
5 438.4855 | |
5 371.8540 | |
5 316.7508 | |
5 273.2534 | |
5 201.0019 | |
5 165.7000 | |
5 150.7435 | |
5 123.9513 | |
5 122.6381 | |
5 154.8257 | |
5 191.4015 | |
5 113.5818 | |
5 061.1688 | |
5 106.5897 | |
5 096.8631 | |
5 095.4053 | |
5 113.0721 | |
5 225.4609 | |
5 199.9898 | |
5 202.8311 | |
5 172.4949 | |
5 153.4198 | |
5 110.6282 | |
5 166.2874 | |
5 145.6097 | |
5 030.2599 | |
5 052.3013 | |
4 935.3151 | |
4 914.7075 | |
4 910.4879 | |
4 862.5533 | |
4 830.8962 | |
4 847.7756 | |
4 872.3160 | |
4 851.9252 | |
4 878.5687 | |
4 688.1222 | |
4 687.7592 | |
4 678.8473 | |
4 698.4349 | |
4 564.3640 | |
4 616.4391 | |
4 694.5593 | |
4 760.4700 | |
4 724.5824 | |
4 827.1629 | |
4 816.7888 | |
4 863.2601 | |
4 866.3943 | |
4 987.1973 | |
5 355.4246 | |
5 321.6282 | |
5 094.7731 | |
5 002.1167 | |
4 913.3360 | |
4 922.2632 | |
4 876.1089 | |
4 840.0372 | |
4 790.7845 | |
4 822.5204 | |
4 753.2914 | |
4 760.4291 | |
4 504.9672 | |
4 574.9835 | |
4 550.9835 | |
4 528.7883 | |
4 559.8033 | |
4 590.0411 | |
4 591.8715 | |
4 595.6499 | |
4 568.4748 | |
4 578.5421 | |
4 575.9499 | |
4 568.0095 | |
4 600.7833 | |
4 575.7607 | |
4 559.4198 | |
4 561.3831 | |
4 441.4034 | |
4 426.5964 | |
4 431.5559 | |
4 455.2645 | |
4 410.7719 | |
4 374.5009 | |
4 255.3392 | |
4 240.4555 | |
4 284.4777 | |
4 363.4058 | |
4 409.9078 | |
4 366.2486 | |
4 345.8174 | |
4 387.7075 | |
4 448.7609 | |
4 436.5512 | |
4 622.3496 | |
4 689.4669 | |
4 692.7136 | |
4 519.0073 | |
4 405.1733 | |
4 464.8973 | |
4 527.6277 | |
4 541.9234 | |
4 502.6459 | |
4 446.4294 | |
4 373.3453 | |
4 347.2081 | |
4 348.6346 | |
4 347.6120 | |
2 908.2436 | |
2 933.5269 | |
2 916.8997 | |
2 830.9567 | |
2 865.4996 | |
2 885.2968 |