ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 5 442.3076 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 2 830.9567 มานัตอาเซอร์ไบจาน
| Date | BAM/AZM |
|---|---|
| 4 842.9670 | |
| 4 856.5585 | |
| 4 840.2807 | |
| 4 841.8224 | |
| 4 863.3855 | |
| 4 893.0466 | |
| 4 875.6184 | |
| 4 899.5338 | |
| 4 886.9703 | |
| 4 893.3680 | |
| 4 918.5179 | |
| 4 914.2731 | |
| 4 926.1806 | |
| 4 923.1382 | |
| 4 885.2732 | |
| 4 880.9213 | |
| 4 868.9797 | |
| 4 885.2273 | |
| 4 855.0889 | |
| 4 860.0004 | |
| 4 923.1014 | |
| 4 937.2941 | |
| 4 956.4488 | |
| 4 957.0257 | |
| 4 952.2692 | |
| 4 930.3396 | |
| 4 899.1646 | |
| 4 924.3242 | |
| 4 897.2014 | |
| 4 937.9166 | |
| 4 927.1971 | |
| 4 941.7737 | |
| 4 923.4146 | |
| 4 930.9541 | |
| 4 907.7764 | |
| 4 911.5588 | |
| 4 902.6867 | |
| 4 885.6703 | |
| 4 904.5316 | |
| 4 914.8361 | |
| 4 898.3973 | |
| 4 902.5755 | |
| 4 919.9657 | |
| 4 928.6727 | |
| 4 929.3139 | |
| 4 907.1084 | |
| 4 907.1318 | |
| 4 948.7981 | |
| 4 916.4601 | |
| 4 907.2494 | |
| 4 884.5818 | |
| 4 917.8166 | |
| 4 879.5981 | |
| 4 926.8491 | |
| 4 914.9660 | |
| 4 883.4327 | |
| 4 806.4567 | |
| 4 883.8431 | |
| 4 821.4800 | |
| 4 817.0900 | |
| 4 785.4025 | |
| 4 808.5727 | |
| 4 765.7480 | |
| 4 819.8449 | |
| 4 799.9919 | |
| 4 826.5468 | |
| 4 855.3628 | |
| 4 749.3805 | |
| 4 684.6285 | |
| 4 697.0515 | |
| 4 697.8881 | |
| 4 691.8528 | |
| 4 586.3676 | |
| 4 591.6037 | |
| 4 599.8180 | |
| 4 563.5192 | |
| 4 525.5386 | |
| 4 656.1826 | |
| 4 522.5480 | |
| 4 510.8066 | |
| 4 577.7082 | |
| 4 608.4165 | |
| 4 579.0739 | |
| 4 600.8941 | |
| 4 617.2662 | |
| 4 610.8548 | |
| 4 619.9091 | |
| 4 624.7170 | |
| 4 640.1752 | |
| 4 715.4733 | |
| 4 686.0625 | |
| 4 699.9092 | |
| 4 708.7692 | |
| 4 716.6026 | |
| 4 774.4303 | |
| 4 742.6992 | |
| 4 732.0307 | |
| 4 726.7725 | |
| 4 738.1689 | |
| 4 760.9843 | |
| 4 716.3909 | |
| 4 708.8334 | |
| 4 715.6981 | |
| 4 720.2558 | |
| 4 712.9910 | |
| 4 720.2052 | |
| 4 712.1427 | |
| 4 719.0817 | |
| 4 713.6394 | |
| 4 701.9751 | |
| 4 705.9676 | |
| 4 687.2239 | |
| 4 714.5516 | |
| 4 716.0197 | |
| 4 701.6902 | |
| 4 690.0884 | |
| 4 683.1893 | |
| 4 649.5343 | |
| 4 675.7270 | |
| 4 699.1099 | |
| 4 725.2581 | |
| 4 701.4747 | |
| 4 707.5078 | |
| 4 712.0522 | |
| 4 698.5906 | |
| 4 703.5819 | |
| 4 679.5317 | |
| 4 677.7695 | |
| 4 669.4946 | |
| 4 695.8086 | |
| 4 713.2091 | |
| 4 718.2350 | |
| 4 712.5577 | |
| 4 730.4770 | |
| 4 721.7640 | |
| 4 697.1274 | |
| 4 660.9148 | |
| 4 705.0216 | |
| 4 722.4601 | |
| 4 716.7920 | |
| 4 656.0067 | |
| 4 691.7236 | |
| 4 644.1392 | |
| 4 619.5755 | |
| 4 617.9720 | |
| 4 612.3151 | |
| 4 646.7644 | |
| 4 673.3368 | |
| 4 642.8659 | |
| 4 667.8717 | |
| 4 695.4182 | |
| 4 683.0668 | |
| 4 718.8770 | |
| 4 730.0169 | |
| 4 713.4898 | |
| 4 738.1993 | |
| 4 764.3622 | |
| 4 770.2605 | |
| 4 694.2814 | |
| 4 697.2751 | |
| 4 707.6541 | |
| 4 705.7104 | |
| 4 651.6947 | |
| 4 649.4807 | |
| 4 667.5265 | |
| 4 689.0607 | |
| 4 759.5015 | |
| 4 818.8627 | |
| 4 788.7847 | |
| 4 777.6018 | |
| 4 794.3575 | |
| 4 622.1810 | |
| 4 606.1441 | |
| 4 564.4995 | |
| 4 616.3769 | |
| 4 617.9844 | |
| 4 700.0873 | |
| 4 758.6979 | |
| 4 724.3406 | |
| 4 697.0032 | |
| 4 627.2357 | |
| 4 631.8173 | |
| 4 604.9325 | |
| 4 601.8220 | |
| 4 602.1104 | |
| 4 630.7440 | |
| 4 598.9572 | |
| 4 444.3917 | |
| 4 465.7517 | |
| 4 325.7329 | |
| 4 327.1544 | |
| 4 274.4909 | |
| 4 189.9851 | |
| 4 249.4169 | |
| 4 219.4894 | |
| 4 201.4989 | |
| 4 328.2674 | |
| 4 414.0743 | |
| 4 334.9413 | |
| 4 325.5942 | |
| 4 378.1610 | |
| 4 447.3630 | |
| 4 431.2821 | |
| 4 440.1142 | |
| 4 453.0612 | |
| 4 405.8188 | |
| 4 409.0704 | |
| 4 538.0020 | |
| 4 594.2662 | |
| 4 559.0333 | |
| 4 563.8615 | |
| 4 676.1979 | |
| 4 661.4893 | |
| 4 627.4515 | |
| 4 525.2922 | |
| 4 575.2102 | |
| 4 577.7380 | |
| 4 673.8063 | |
| 4 801.5562 | |
| 4 766.3016 | |
| 4 739.1974 | |
| 4 856.3430 | |
| 4 949.8525 | |
| 4 916.4724 | |
| 4 975.6182 | |
| 4 815.4423 | |
| 4 901.4885 | |
| 4 975.7697 | |
| 4 915.2677 | |
| 4 954.5422 | |
| 4 903.6970 | |
| 4 895.3724 | |
| 4 894.5936 | |
| 4 908.3474 | |
| 4 898.4209 | |
| 4 914.4069 | |
| 5 006.9611 | |
| 5 027.1752 | |
| 5 019.3315 | |
| 5 047.4357 | |
| 5 032.2619 | |
| 5 031.1697 | |
| 5 057.1202 | |
| 5 086.3491 | |
| 5 081.2392 | |
| 5 102.3873 | |
| 5 130.5712 | |
| 5 127.2010 | |
| 5 083.3197 | |
| 5 116.2814 | |
| 5 117.4600 | |
| 5 171.9441 | |
| 5 115.9156 | |
| 5 114.4688 | |
| 5 142.4443 | |
| 5 168.3455 | |
| 5 176.0259 | |
| 5 159.5362 | |
| 5 260.5242 | |
| 5 269.6198 | |
| 5 280.6974 | |
| 5 304.7599 | |
| 5 278.8663 | |
| 5 296.0127 | |
| 5 232.3887 | |
| 5 254.8271 | |
| 5 189.2163 | |
| 5 170.7993 | |
| 5 080.2212 | |
| 5 118.1300 | |
| 5 179.5708 | |
| 5 160.7554 | |
| 5 234.6541 | |
| 5 259.2324 | |
| 5 257.6977 | |
| 5 215.0680 | |
| 5 258.3042 | |
| 5 285.3955 | |
| 5 260.0510 | |
| 5 284.3782 | |
| 5 362.1046 | |
| 5 274.0593 | |
| 5 259.7403 | |
| 5 285.8473 | |
| 5 268.7947 | |
| 5 226.3615 | |
| 5 195.2035 | |
| 5 132.7876 | |
| 5 186.0641 | |
| 5 066.2140 | |
| 5 141.1709 | |
| 5 119.7280 | |
| 5 116.3420 | |
| 5 098.4991 | |
| 5 063.0833 | |
| 5 129.0455 | |
| 5 161.0264 | |
| 5 132.2221 | |
| 5 184.1557 | |
| 5 163.2391 | |
| 5 139.4254 | |
| 5 115.0837 | |
| 5 082.3063 | |
| 5 089.6853 | |
| 4 976.5781 | |
| 4 915.1264 | |
| 4 895.9536 | |
| 4 916.1407 | |
| 4 844.2899 | |
| 4 847.6216 | |
| 4 890.0021 | |
| 4 822.4731 | |
| 4 735.6154 | |
| 4 661.1910 | |
| 4 706.2474 | |
| 4 766.8919 | |
| 4 725.4760 | |
| 4 732.2890 | |
| 4 732.1995 | |
| 4 689.5577 | |
| 4 811.4599 | |
| 4 685.2921 | |
| 4 860.7670 | |
| 4 985.4721 | |
| 4 824.9020 | |
| 4 688.2512 | |
| 4 711.7726 | |
| 4 774.5891 | |
| 4 808.5864 | |
| 4 791.9669 | |
| 4 820.8397 | |
| 4 827.6575 | |
| 4 865.0950 | |
| 4 857.0589 | |
| 4 806.1862 | |
| 4 846.4207 | |
| 4 816.0682 | |
| 4 758.6146 | |
| 4 784.8147 | |
| 4 800.4290 | |
| 4 798.0690 | |
| 4 864.5564 | |
| 4 816.7260 | |
| 4 859.2626 | |
| 4 799.1767 | |
| 4 781.0725 | |
| 4 730.9745 | |
| 4 765.4786 | |
| 4 809.3765 | |
| 4 793.3064 | |
| 4 797.4092 | |
| 4 837.1843 | |
| 4 834.6059 | |
| 4 854.5728 | |
| 4 828.5041 | |
| 4 820.4532 | |
| 4 880.0203 | |
| 4 903.4998 | |
| 4 873.0430 | |
| 4 932.4953 | |
| 4 948.8101 | |
| 4 879.6921 | |
| 4 905.4601 | |
| 4 833.2071 | |
| 4 860.4397 | |
| 4 846.2371 | |
| 4 886.9712 | |
| 4 864.7433 | |
| 4 830.8747 | |
| 4 879.8486 | |
| 4 918.0799 | |
| 4 880.2580 | |
| 4 893.2981 | |
| 4 919.6164 | |
| 4 931.0571 | |
| 4 877.4659 | |
| 4 929.2954 | |
| 4 932.7314 | |
| 4 899.8310 | |
| 4 928.7385 | |
| 4 980.1020 | |
| 4 952.3090 | |
| 4 951.6852 | |
| 4 981.1018 | |
| 4 956.4156 | |
| 4 957.5362 | |
| 4 954.1897 | |
| 4 927.0636 | |
| 4 989.1870 | |
| 4 913.6538 | |
| 4 953.0214 | |
| 4 951.9125 | |
| 4 912.7563 | |
| 4 923.1459 | |
| 4 952.4244 | |
| 5 010.6665 | |
| 5 036.8429 | |
| 4 989.2270 | |
| 5 056.1432 | |
| 5 113.7920 | |
| 5 066.1446 | |
| 5 016.7523 | |
| 5 201.0160 | |
| 5 024.7579 | |
| 4 927.7506 | |
| 4 944.1797 | |
| 5 006.4828 | |
| 5 067.5568 | |
| 5 099.4309 | |
| 5 213.4762 | |
| 5 131.6423 | |
| 5 057.8252 | |
| 5 068.9956 | |
| 5 041.0760 | |
| 5 130.4713 | |
| 5 098.1579 | |
| 5 084.6321 | |
| 5 090.4075 | |
| 5 232.7845 | |
| 5 165.5210 | |
| 5 251.5836 | |
| 5 328.7656 | |
| 5 367.4751 | |
| 5 346.3519 | |
| 5 363.0578 | |
| 5 376.5886 | |
| 5 342.9527 | |
| 5 328.2942 | |
| 5 356.3718 | |
| 5 423.2029 | |
| 5 313.2186 | |
| 5 438.4855 | |
| 5 371.8540 | |
| 5 316.7508 | |
| 5 273.2534 | |
| 5 201.0019 | |
| 5 165.7000 | |
| 5 150.7435 | |
| 5 123.9513 | |
| 5 122.6381 | |
| 5 154.8257 | |
| 5 191.4015 | |
| 5 113.5818 | |
| 5 061.1688 | |
| 5 106.5897 | |
| 5 096.8631 | |
| 5 095.4053 | |
| 5 113.0721 | |
| 5 225.4609 | |
| 5 199.9898 | |
| 5 202.8311 | |
| 5 172.4949 | |
| 5 153.4198 | |
| 5 110.6282 | |
| 5 166.2874 | |
| 5 145.6097 | |
| 5 030.2599 | |
| 5 052.3013 | |
| 4 935.3151 | |
| 4 914.7075 | |
| 4 910.4879 | |
| 4 862.5533 | |
| 4 830.8962 | |
| 4 847.7756 | |
| 4 872.3160 | |
| 4 851.9252 | |
| 4 878.5687 | |
| 4 688.1222 | |
| 4 687.7592 | |
| 4 678.8473 | |
| 4 698.4349 | |
| 4 564.3640 | |
| 4 616.4391 | |
| 4 694.5593 | |
| 4 760.4700 | |
| 4 724.5824 | |
| 4 827.1629 | |
| 4 816.7888 | |
| 4 863.2601 | |
| 4 866.3943 | |
| 4 987.1973 | |
| 5 355.4246 | |
| 5 321.6282 | |
| 5 094.7731 | |
| 5 002.1167 | |
| 4 913.3360 | |
| 4 922.2632 | |
| 4 876.1089 | |
| 4 840.0372 | |
| 4 790.7845 | |
| 4 822.5204 | |
| 4 753.2914 | |
| 4 760.4291 | |
| 4 504.9672 | |
| 4 574.9835 | |
| 4 550.9835 | |
| 4 528.7883 | |
| 4 559.8033 | |
| 4 590.0411 | |
| 4 591.8715 | |
| 4 595.6499 | |
| 4 568.4748 | |
| 4 578.5421 | |
| 4 575.9499 | |
| 4 568.0095 | |
| 4 600.7833 | |
| 4 575.7607 | |
| 4 559.4198 | |
| 4 561.3831 | |
| 4 441.4034 | |
| 4 426.5964 | |
| 4 431.5559 | |
| 4 455.2645 | |
| 4 410.7719 | |
| 4 374.5009 | |
| 4 255.3392 | |
| 4 240.4555 | |
| 4 284.4777 | |
| 4 363.4058 | |
| 4 409.9078 | |
| 4 366.2486 | |
| 4 345.8174 | |
| 4 387.7075 | |
| 4 448.7609 | |
| 4 436.5512 | |
| 4 622.3496 | |
| 4 689.4669 | |
| 4 692.7136 | |
| 4 519.0073 | |
| 4 405.1733 | |
| 4 464.8973 | |
| 4 527.6277 | |
| 4 541.9234 | |
| 4 502.6459 | |
| 4 446.4294 | |
| 4 373.3453 | |
| 4 347.2081 | |
| 4 348.6346 | |
| 4 347.6120 | |
| 2 908.2436 | |
| 2 933.5269 | |
| 2 916.8997 | |
| 2 830.9567 | |
| 2 865.4996 | |
| 2 885.2968 |