Storia delle tariffe giornaliere BAM /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 5 442.3076 manat azero
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 2 830.9567 manat azero
Storico dei prezzi di AZM / BAM
| Date | BAM/AZM |
| | 4 842.9670 |
| | 4 856.5585 |
| | 4 840.2807 |
| | 4 841.8224 |
| | 4 863.3855 |
| | 4 893.0466 |
| | 4 875.6184 |
| | 4 899.5338 |
| | 4 886.9703 |
| | 4 893.3680 |
| | 4 918.5179 |
| | 4 914.2731 |
| | 4 926.1806 |
| | 4 923.1382 |
| | 4 885.2732 |
| | 4 880.9213 |
| | 4 868.9797 |
| | 4 885.2273 |
| | 4 855.0889 |
| | 4 860.0004 |
| | 4 923.1014 |
| | 4 937.2941 |
| | 4 956.4488 |
| | 4 957.0257 |
| | 4 952.2692 |
| | 4 930.3396 |
| | 4 899.1646 |
| | 4 924.3242 |
| | 4 897.2014 |
| | 4 937.9166 |
| | 4 927.1971 |
| | 4 941.7737 |
| | 4 923.4146 |
| | 4 930.9541 |
| | 4 907.7764 |
| | 4 911.5588 |
| | 4 902.6867 |
| | 4 885.6703 |
| | 4 904.5316 |
| | 4 914.8361 |
| | 4 898.3973 |
| | 4 902.5755 |
| | 4 919.9657 |
| | 4 928.6727 |
| | 4 929.3139 |
| | 4 907.1084 |
| | 4 907.1318 |
| | 4 948.7981 |
| | 4 916.4601 |
| | 4 907.2494 |
| | 4 884.5818 |
| | 4 917.8166 |
| | 4 879.5981 |
| | 4 926.8491 |
| | 4 914.9660 |
| | 4 883.4327 |
| | 4 806.4567 |
| | 4 883.8431 |
| | 4 821.4800 |
| | 4 817.0900 |
| | 4 785.4025 |
| | 4 808.5727 |
| | 4 765.7480 |
| | 4 819.8449 |
| | 4 799.9919 |
| | 4 826.5468 |
| | 4 855.3628 |
| | 4 749.3805 |
| | 4 684.6285 |
| | 4 697.0515 |
| | 4 697.8881 |
| | 4 691.8528 |
| | 4 586.3676 |
| | 4 591.6037 |
| | 4 599.8180 |
| | 4 563.5192 |
| | 4 525.5386 |
| | 4 656.1826 |
| | 4 522.5480 |
| | 4 510.8066 |
| | 4 577.7082 |
| | 4 608.4165 |
| | 4 579.0739 |
| | 4 600.8941 |
| | 4 617.2662 |
| | 4 610.8548 |
| | 4 619.9091 |
| | 4 624.7170 |
| | 4 640.1752 |
| | 4 715.4733 |
| | 4 686.0625 |
| | 4 699.9092 |
| | 4 708.7692 |
| | 4 716.6026 |
| | 4 774.4303 |
| | 4 742.6992 |
| | 4 732.0307 |
| | 4 726.7725 |
| | 4 738.1689 |
| | 4 760.9843 |
| | 4 716.3909 |
| | 4 708.8334 |
| | 4 715.6981 |
| | 4 720.2558 |
| | 4 712.9910 |
| | 4 720.2052 |
| | 4 712.1427 |
| | 4 719.0817 |
| | 4 713.6394 |
| | 4 701.9751 |
| | 4 705.9676 |
| | 4 687.2239 |
| | 4 714.5516 |
| | 4 716.0197 |
| | 4 701.6902 |
| | 4 690.0884 |
| | 4 683.1893 |
| | 4 649.5343 |
| | 4 675.7270 |
| | 4 699.1099 |
| | 4 725.2581 |
| | 4 701.4747 |
| | 4 707.5078 |
| | 4 712.0522 |
| | 4 698.5906 |
| | 4 703.5819 |
| | 4 679.5317 |
| | 4 677.7695 |
| | 4 669.4946 |
| | 4 695.8086 |
| | 4 713.2091 |
| | 4 718.2350 |
| | 4 712.5577 |
| | 4 730.4770 |
| | 4 721.7640 |
| | 4 697.1274 |
| | 4 660.9148 |
| | 4 705.0216 |
| | 4 722.4601 |
| | 4 716.7920 |
| | 4 656.0067 |
| | 4 691.7236 |
| | 4 644.1392 |
| | 4 619.5755 |
| | 4 617.9720 |
| | 4 612.3151 |
| | 4 646.7644 |
| | 4 673.3368 |
| | 4 642.8659 |
| | 4 667.8717 |
| | 4 695.4182 |
| | 4 683.0668 |
| | 4 718.8770 |
| | 4 730.0169 |
| | 4 713.4898 |
| | 4 738.1993 |
| | 4 764.3622 |
| | 4 770.2605 |
| | 4 694.2814 |
| | 4 697.2751 |
| | 4 707.6541 |
| | 4 705.7104 |
| | 4 651.6947 |
| | 4 649.4807 |
| | 4 667.5265 |
| | 4 689.0607 |
| | 4 759.5015 |
| | 4 818.8627 |
| | 4 788.7847 |
| | 4 777.6018 |
| | 4 794.3575 |
| | 4 622.1810 |
| | 4 606.1441 |
| | 4 564.4995 |
| | 4 616.3769 |
| | 4 617.9844 |
| | 4 700.0873 |
| | 4 758.6979 |
| | 4 724.3406 |
| | 4 697.0032 |
| | 4 627.2357 |
| | 4 631.8173 |
| | 4 604.9325 |
| | 4 601.8220 |
| | 4 602.1104 |
| | 4 630.7440 |
| | 4 598.9572 |
| | 4 444.3917 |
| | 4 465.7517 |
| | 4 325.7329 |
| | 4 327.1544 |
| | 4 274.4909 |
| | 4 189.9851 |
| | 4 249.4169 |
| | 4 219.4894 |
| | 4 201.4989 |
| | 4 328.2674 |
| | 4 414.0743 |
| | 4 334.9413 |
| | 4 325.5942 |
| | 4 378.1610 |
| | 4 447.3630 |
| | 4 431.2821 |
| | 4 440.1142 |
| | 4 453.0612 |
| | 4 405.8188 |
| | 4 409.0704 |
| | 4 538.0020 |
| | 4 594.2662 |
| | 4 559.0333 |
| | 4 563.8615 |
| | 4 676.1979 |
| | 4 661.4893 |
| | 4 627.4515 |
| | 4 525.2922 |
| | 4 575.2102 |
| | 4 577.7380 |
| | 4 673.8063 |
| | 4 801.5562 |
| | 4 766.3016 |
| | 4 739.1974 |
| | 4 856.3430 |
| | 4 949.8525 |
| | 4 916.4724 |
| | 4 975.6182 |
| | 4 815.4423 |
| | 4 901.4885 |
| | 4 975.7697 |
| | 4 915.2677 |
| | 4 954.5422 |
| | 4 903.6970 |
| | 4 895.3724 |
| | 4 894.5936 |
| | 4 908.3474 |
| | 4 898.4209 |
| | 4 914.4069 |
| | 5 006.9611 |
| | 5 027.1752 |
| | 5 019.3315 |
| | 5 047.4357 |
| | 5 032.2619 |
| | 5 031.1697 |
| | 5 057.1202 |
| | 5 086.3491 |
| | 5 081.2392 |
| | 5 102.3873 |
| | 5 130.5712 |
| | 5 127.2010 |
| | 5 083.3197 |
| | 5 116.2814 |
| | 5 117.4600 |
| | 5 171.9441 |
| | 5 115.9156 |
| | 5 114.4688 |
| | 5 142.4443 |
| | 5 168.3455 |
| | 5 176.0259 |
| | 5 159.5362 |
| | 5 260.5242 |
| | 5 269.6198 |
| | 5 280.6974 |
| | 5 304.7599 |
| | 5 278.8663 |
| | 5 296.0127 |
| | 5 232.3887 |
| | 5 254.8271 |
| | 5 189.2163 |
| | 5 170.7993 |
| | 5 080.2212 |
| | 5 118.1300 |
| | 5 179.5708 |
| | 5 160.7554 |
| | 5 234.6541 |
| | 5 259.2324 |
| | 5 257.6977 |
| | 5 215.0680 |
| | 5 258.3042 |
| | 5 285.3955 |
| | 5 260.0510 |
| | 5 284.3782 |
| | 5 362.1046 |
| | 5 274.0593 |
| | 5 259.7403 |
| | 5 285.8473 |
| | 5 268.7947 |
| | 5 226.3615 |
| | 5 195.2035 |
| | 5 132.7876 |
| | 5 186.0641 |
| | 5 066.2140 |
| | 5 141.1709 |
| | 5 119.7280 |
| | 5 116.3420 |
| | 5 098.4991 |
| | 5 063.0833 |
| | 5 129.0455 |
| | 5 161.0264 |
| | 5 132.2221 |
| | 5 184.1557 |
| | 5 163.2391 |
| | 5 139.4254 |
| | 5 115.0837 |
| | 5 082.3063 |
| | 5 089.6853 |
| | 4 976.5781 |
| | 4 915.1264 |
| | 4 895.9536 |
| | 4 916.1407 |
| | 4 844.2899 |
| | 4 847.6216 |
| | 4 890.0021 |
| | 4 822.4731 |
| | 4 735.6154 |
| | 4 661.1910 |
| | 4 706.2474 |
| | 4 766.8919 |
| | 4 725.4760 |
| | 4 732.2890 |
| | 4 732.1995 |
| | 4 689.5577 |
| | 4 811.4599 |
| | 4 685.2921 |
| | 4 860.7670 |
| | 4 985.4721 |
| | 4 824.9020 |
| | 4 688.2512 |
| | 4 711.7726 |
| | 4 774.5891 |
| | 4 808.5864 |
| | 4 791.9669 |
| | 4 820.8397 |
| | 4 827.6575 |
| | 4 865.0950 |
| | 4 857.0589 |
| | 4 806.1862 |
| | 4 846.4207 |
| | 4 816.0682 |
| | 4 758.6146 |
| | 4 784.8147 |
| | 4 800.4290 |
| | 4 798.0690 |
| | 4 864.5564 |
| | 4 816.7260 |
| | 4 859.2626 |
| | 4 799.1767 |
| | 4 781.0725 |
| | 4 730.9745 |
| | 4 765.4786 |
| | 4 809.3765 |
| | 4 793.3064 |
| | 4 797.4092 |
| | 4 837.1843 |
| | 4 834.6059 |
| | 4 854.5728 |
| | 4 828.5041 |
| | 4 820.4532 |
| | 4 880.0203 |
| | 4 903.4998 |
| | 4 873.0430 |
| | 4 932.4953 |
| | 4 948.8101 |
| | 4 879.6921 |
| | 4 905.4601 |
| | 4 833.2071 |
| | 4 860.4397 |
| | 4 846.2371 |
| | 4 886.9712 |
| | 4 864.7433 |
| | 4 830.8747 |
| | 4 879.8486 |
| | 4 918.0799 |
| | 4 880.2580 |
| | 4 893.2981 |
| | 4 919.6164 |
| | 4 931.0571 |
| | 4 877.4659 |
| | 4 929.2954 |
| | 4 932.7314 |
| | 4 899.8310 |
| | 4 928.7385 |
| | 4 980.1020 |
| | 4 952.3090 |
| | 4 951.6852 |
| | 4 981.1018 |
| | 4 956.4156 |
| | 4 957.5362 |
| | 4 954.1897 |
| | 4 927.0636 |
| | 4 989.1870 |
| | 4 913.6538 |
| | 4 953.0214 |
| | 4 951.9125 |
| | 4 912.7563 |
| | 4 923.1459 |
| | 4 952.4244 |
| | 5 010.6665 |
| | 5 036.8429 |
| | 4 989.2270 |
| | 5 056.1432 |
| | 5 113.7920 |
| | 5 066.1446 |
| | 5 016.7523 |
| | 5 201.0160 |
| | 5 024.7579 |
| | 4 927.7506 |
| | 4 944.1797 |
| | 5 006.4828 |
| | 5 067.5568 |
| | 5 099.4309 |
| | 5 213.4762 |
| | 5 131.6423 |
| | 5 057.8252 |
| | 5 068.9956 |
| | 5 041.0760 |
| | 5 130.4713 |
| | 5 098.1579 |
| | 5 084.6321 |
| | 5 090.4075 |
| | 5 232.7845 |
| | 5 165.5210 |
| | 5 251.5836 |
| | 5 328.7656 |
| | 5 367.4751 |
| | 5 346.3519 |
| | 5 363.0578 |
| | 5 376.5886 |
| | 5 342.9527 |
| | 5 328.2942 |
| | 5 356.3718 |
| | 5 423.2029 |
| | 5 313.2186 |
| | 5 438.4855 |
| | 5 371.8540 |
| | 5 316.7508 |
| | 5 273.2534 |
| | 5 201.0019 |
| | 5 165.7000 |
| | 5 150.7435 |
| | 5 123.9513 |
| | 5 122.6381 |
| | 5 154.8257 |
| | 5 191.4015 |
| | 5 113.5818 |
| | 5 061.1688 |
| | 5 106.5897 |
| | 5 096.8631 |
| | 5 095.4053 |
| | 5 113.0721 |
| | 5 225.4609 |
| | 5 199.9898 |
| | 5 202.8311 |
| | 5 172.4949 |
| | 5 153.4198 |
| | 5 110.6282 |
| | 5 166.2874 |
| | 5 145.6097 |
| | 5 030.2599 |
| | 5 052.3013 |
| | 4 935.3151 |
| | 4 914.7075 |
| | 4 910.4879 |
| | 4 862.5533 |
| | 4 830.8962 |
| | 4 847.7756 |
| | 4 872.3160 |
| | 4 851.9252 |
| | 4 878.5687 |
| | 4 688.1222 |
| | 4 687.7592 |
| | 4 678.8473 |
| | 4 698.4349 |
| | 4 564.3640 |
| | 4 616.4391 |
| | 4 694.5593 |
| | 4 760.4700 |
| | 4 724.5824 |
| | 4 827.1629 |
| | 4 816.7888 |
| | 4 863.2601 |
| | 4 866.3943 |
| | 4 987.1973 |
| | 5 355.4246 |
| | 5 321.6282 |
| | 5 094.7731 |
| | 5 002.1167 |
| | 4 913.3360 |
| | 4 922.2632 |
| | 4 876.1089 |
| | 4 840.0372 |
| | 4 790.7845 |
| | 4 822.5204 |
| | 4 753.2914 |
| | 4 760.4291 |
| | 4 504.9672 |
| | 4 574.9835 |
| | 4 550.9835 |
| | 4 528.7883 |
| | 4 559.8033 |
| | 4 590.0411 |
| | 4 591.8715 |
| | 4 595.6499 |
| | 4 568.4748 |
| | 4 578.5421 |
| | 4 575.9499 |
| | 4 568.0095 |
| | 4 600.7833 |
| | 4 575.7607 |
| | 4 559.4198 |
| | 4 561.3831 |
| | 4 441.4034 |
| | 4 426.5964 |
| | 4 431.5559 |
| | 4 455.2645 |
| | 4 410.7719 |
| | 4 374.5009 |
| | 4 255.3392 |
| | 4 240.4555 |
| | 4 284.4777 |
| | 4 363.4058 |
| | 4 409.9078 |
| | 4 366.2486 |
| | 4 345.8174 |
| | 4 387.7075 |
| | 4 448.7609 |
| | 4 436.5512 |
| | 4 622.3496 |
| | 4 689.4669 |
| | 4 692.7136 |
| | 4 519.0073 |
| | 4 405.1733 |
| | 4 464.8973 |
| | 4 527.6277 |
| | 4 541.9234 |
| | 4 502.6459 |
| | 4 446.4294 |
| | 4 373.3453 |
| | 4 347.2081 |
| | 4 348.6346 |
| | 4 347.6120 |
| | 2 908.2436 |
| | 2 933.5269 |
| | 2 916.8997 |
| | 2 830.9567 |
| | 2 865.4996 |
| | 2 885.2968 |