Története napidíjak BGL /KRW óta vasárnap, 15 november 2015.
A maximális született
1 Bolgár kemény leva = 677.3216 dél-koreai won
A minimum az
1 Bolgár kemény leva = 0.6065 dél-koreai won
Date | BGL/KRW |
---|---|
0.7464 | |
0.7485 | |
0.7505 | |
0.7423 | |
0.7340 | |
0.7315 | |
0.7315 | |
0.7216 | |
0.7285 | |
0.7286 | |
0.7287 | |
0.7255 | |
0.7274 | |
0.7290 | |
0.7337 | |
0.7268 | |
0.7222 | |
0.7086 | |
0.7162 | |
0.7180 | |
0.7193 | |
0.7165 | |
0.7138 | |
0.7076 | |
0.7172 | |
0.7052 | |
0.7279 | |
0.7306 | |
0.7286 | |
0.7291 | |
0.7280 | |
0.7228 | |
0.7198 | |
0.7230 | |
0.7199 | |
0.7242 | |
0.7344 | |
0.7321 | |
0.7223 | |
0.7052 | |
0.7072 | |
0.7065 | |
0.7191 | |
0.7187 | |
0.7158 | |
0.7061 | |
0.7051 | |
0.7151 | |
0.7258 | |
0.7258 | |
0.7509 | |
0.7463 | |
0.7531 | |
0.7537 | |
0.7383 | |
0.7110 | |
0.7099 | |
0.7153 | |
0.7114 | |
0.6986 | |
0.6920 | |
0.6834 | |
0.6838 | |
0.6874 | |
0.6802 | |
0.6941 | |
0.6938 | |
0.7063 | |
0.7046 | |
0.7006 | |
0.7092 | |
0.7124 | |
0.6989 | |
0.7138 | |
0.7207 | |
0.7302 | |
0.7203 | |
0.7023 | |
0.7207 | |
0.7037 | |
0.7131 | |
0.7127 | |
0.6906 | |
0.6890 | |
0.6827 | |
0.6826 | |
0.6778 | |
0.6863 | |
0.6852 | |
0.6845 | |
0.6735 | |
0.6933 | |
0.6959 | |
0.6974 | |
0.6880 | |
0.6859 | |
0.6841 | |
0.6877 | |
0.6836 | |
0.6886 | |
0.6821 | |
0.6956 | |
0.6871 | |
0.6949 | |
0.6846 | |
0.6887 | |
0.6898 | |
0.6922 | |
0.7003 | |
0.6925 | |
0.6923 | |
0.6922 | |
0.6941 | |
0.6891 | |
0.6873 | |
0.6863 | |
0.6838 | |
0.6812 | |
0.6885 | |
0.6843 | |
0.6880 | |
0.7115 | |
0.6984 | |
0.6933 | |
0.7042 | |
0.7068 | |
0.7038 | |
0.7045 | |
0.7118 | |
0.7079 | |
0.7053 | |
0.7036 | |
0.7017 | |
0.7020 | |
0.6883 | |
0.6985 | |
0.6957 | |
0.6940 | |
0.6928 | |
0.6848 | |
0.6892 | |
0.6890 | |
0.6925 | |
0.6921 | |
0.6931 | |
0.7001 | |
0.7064 | |
0.6931 | |
0.6957 | |
0.6857 | |
0.6868 | |
0.6855 | |
0.6788 | |
0.6815 | |
0.6869 | |
0.6915 | |
0.6792 | |
0.6920 | |
0.6849 | |
0.6884 | |
0.6894 | |
0.6846 | |
0.6786 | |
0.6823 | |
0.6808 | |
0.6849 | |
0.6901 | |
0.6789 | |
0.6716 | |
0.6775 | |
0.6746 | |
0.6713 | |
0.6770 | |
0.6745 | |
0.6838 | |
0.6859 | |
0.6938 | |
0.6976 | |
0.6971 | |
0.7005 | |
0.7172 | |
0.7195 | |
0.7251 | |
0.7170 | |
0.7190 | |
0.7118 | |
0.7172 | |
0.7195 | |
0.7035 | |
0.6983 | |
0.6918 | |
0.6898 | |
0.6974 | |
0.7007 | |
0.6912 | |
0.6957 | |
0.6917 | |
0.6837 | |
0.6761 | |
0.6821 | |
0.6762 | |
677.3216 | |
0.6789 | |
0.6758 | |
0.6903 | |
0.6942 | |
0.7038 | |
0.7000 | |
0.6776 | |
0.6760 | |
0.6562 | |
0.6625 | |
0.6734 | |
0.6631 | |
0.6558 | |
0.6575 | |
0.6682 | |
0.6629 | |
0.6593 | |
0.6652 | |
0.6729 | |
0.6710 | |
0.6605 | |
0.6606 | |
0.6573 | |
0.6616 | |
0.6628 | |
0.6681 | |
0.6667 | |
0.6714 | |
0.6677 | |
0.6739 | |
0.6663 | |
0.6732 | |
0.6762 | |
0.6878 | |
0.6866 | |
0.6983 | |
0.6997 | |
0.6744 | |
0.6735 | |
0.6790 | |
0.6766 | |
0.6699 | |
0.6723 | |
0.6802 | |
0.6849 | |
0.6777 | |
0.6779 | |
0.6819 | |
0.6823 | |
0.6703 | |
0.6616 | |
0.6570 | |
0.6561 | |
0.6573 | |
0.6495 | |
0.6566 | |
0.6562 | |
0.6516 | |
0.6572 | |
0.6498 | |
0.6548 | |
0.6494 | |
0.6560 | |
0.6550 | |
0.6565 | |
0.6587 | |
0.6557 | |
0.6539 | |
0.6555 | |
0.6553 | |
0.6576 | |
0.6441 | |
0.6549 | |
0.6601 | |
0.6534 | |
0.6547 | |
0.6650 | |
0.6638 | |
0.6728 | |
0.6651 | |
0.6589 | |
0.6715 | |
0.6722 | |
0.6745 | |
0.6594 | |
0.6626 | |
0.6569 | |
0.6628 | |
0.6657 | |
0.6691 | |
0.6776 | |
0.6757 | |
0.6694 | |
0.6663 | |
0.6671 | |
0.6571 | |
0.6484 | |
0.6410 | |
0.6369 | |
0.6495 | |
0.6528 | |
0.6624 | |
0.6612 | |
0.6750 | |
0.6778 | |
0.6716 | |
0.6695 | |
0.6848 | |
0.6770 | |
0.6718 | |
0.6742 | |
0.6740 | |
0.6816 | |
0.6920 | |
0.6784 | |
0.6704 | |
0.6742 | |
0.6540 | |
0.6525 | |
0.6539 | |
0.6546 | |
0.6556 | |
0.6590 | |
0.6641 | |
0.6605 | |
0.6689 | |
0.6791 | |
0.6850 | |
0.6848 | |
0.6879 | |
0.6901 | |
0.6904 | |
0.6902 | |
0.6860 | |
0.6803 | |
0.6881 | |
0.6879 | |
0.6774 | |
0.6742 | |
0.6585 | |
0.6609 | |
0.6699 | |
0.6710 | |
0.6483 | |
0.6480 | |
0.6488 | |
0.6422 | |
0.6386 | |
0.6401 | |
0.6265 | |
0.6323 | |
0.6326 | |
0.6230 | |
0.6143 | |
0.6174 | |
0.6093 | |
0.6138 | |
0.6127 | |
0.6226 | |
0.6262 | |
0.6106 | |
0.6179 | |
0.6234 | |
0.6253 | |
0.6399 | |
0.6403 | |
0.6385 | |
0.6480 | |
0.6411 | |
0.6399 | |
0.6324 | |
0.6318 | |
0.6406 | |
0.6377 | |
0.6423 | |
0.6436 | |
0.6352 | |
0.6359 | |
0.6275 | |
0.6323 | |
0.6202 | |
0.6209 | |
0.6216 | |
0.6305 | |
0.6276 | |
0.6196 | |
0.6327 | |
0.6358 | |
0.6207 | |
0.6189 | |
0.6275 | |
0.6434 | |
1.2824 | |
1.2969 | |
1.3080 | |
1.3501 | |
1.3388 | |
1.3787 | |
1.3401 | |
1.3704 | |
1.3610 | |
1.3615 | |
1.3319 | |
1.3100 | |
1.3246 | |
1.3450 | |
1.3331 | |
1.3305 | |
1.3430 | |
1.3662 | |
1.3569 | |
1.3920 | |
1.4042 | |
1.3921 | |
1.3684 | |
1.3343 | |
1.3239 | |
1.3468 | |
1.3272 | |
1.3074 | |
1.3097 | |
1.3125 | |
1.3285 | |
1.2695 | |
1.2543 | |
1.2679 | |
1.2881 |