Historyczny lew bułgarski wymienny / won południowokoreański

Historia stawek dziennych BGL /KRW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lew bułgarski wymienny = 677.3216 won południowokoreański

minimum na

1 lew bułgarski wymienny = 0.6065 won południowokoreański

Cena Historia KRW / BGL

Date BGL/KRW
0.8255
0.8355
0.8567
0.8625
0.8592
0.8515
0.8573
0.8521
0.8559
0.8412
0.8367
0.8336
0.8314
0.8333
0.8393
0.8453
0.8463
0.8346
0.8355
0.8264
0.8200
0.8173
0.8172
0.8289
0.8245
0.8232
0.8287
0.8233
0.8179
0.8105
0.8336
0.8276
0.8241
0.8225
0.8226
0.8190
0.8142
0.7991
0.8054
0.7983
0.7993
0.7958
0.7903
0.7876
0.7836
0.7857
0.7895
0.7785
0.7819
0.7821
0.7783
0.7802
0.7831
0.7781
0.7779
0.7687
0.7717
0.7643
0.7608
0.7741
0.7719
0.7724
0.7823
0.7659
0.8051
0.8043
0.7897
0.8041
0.8062
0.8014
0.7938
0.7989
0.7892
0.7727
0.7789
0.7786
0.7844
0.7688
0.7803
0.7869
0.7890
0.7906
0.7799
0.7766
0.7737
0.7603
0.7520
0.7548
0.7632
0.7532
0.7573
0.7535
0.7467
0.7407
0.7316
0.7416
0.7349
0.7430
0.7409
0.7387
0.7386
0.7533
0.7537
0.7516
0.7597
0.7589
0.7533
0.7468
0.7483
0.7451
0.7440
0.7522
0.7437
0.7430
0.7420
0.7376
0.7453
0.7485
0.7505
0.7423
0.7340
0.7315
0.7315
0.7216
0.7285
0.7286
0.7287
0.7255
0.7274
0.7290
0.7337
0.7268
0.7222
0.7086
0.7162
0.7180
0.7193
0.7165
0.7138
0.7076
0.7172
0.7052
0.7279
0.7306
0.7286
0.7291
0.7280
0.7228
0.7198
0.7230
0.7199
0.7242
0.7344
0.7321
0.7223
0.7052
0.7072
0.7065
0.7191
0.7187
0.7158
0.7061
0.7051
0.7151
0.7258
0.7258
0.7509
0.7463
0.7531
0.7537
0.7383
0.7110
0.7099
0.7153
0.7114
0.6986
0.6920
0.6834
0.6838
0.6874
0.6802
0.6941
0.6938
0.7063
0.7046
0.7006
0.7092
0.7124
0.6989
0.7138
0.7207
0.7302
0.7203
0.7023
0.7207
0.7037
0.7131
0.7127
0.6906
0.6890
0.6827
0.6826
0.6778
0.6863
0.6852
0.6845
0.6735
0.6933
0.6959
0.6974
0.6880
0.6859
0.6841
0.6877
0.6836
0.6886
0.6821
0.6956
0.6871
0.6949
0.6846
0.6887
0.6898
0.6922
0.7003
0.6925
0.6923
0.6922
0.6941
0.6891
0.6873
0.6863
0.6838
0.6812
0.6885
0.6843
0.6880
0.7115
0.6984
0.6933
0.7042
0.7068
0.7038
0.7045
0.7118
0.7079
0.7053
0.7036
0.7017
0.7020
0.6883
0.6985
0.6957
0.6940
0.6928
0.6848
0.6892
0.6890
0.6925
0.6921
0.6931
0.7001
0.7064
0.6931
0.6957
0.6857
0.6868
0.6855
0.6788
0.6815
0.6869
0.6915
0.6792
0.6920
0.6849
0.6884
0.6894
0.6846
0.6786
0.6823
0.6808
0.6849
0.6901
0.6789
0.6716
0.6775
0.6746
0.6713
0.6770
0.6745
0.6838
0.6859
0.6938
0.6976
0.6971
0.7005
0.7172
0.7195
0.7251
0.7170
0.7190
0.7118
0.7172
0.7195
0.7035
0.6983
0.6918
0.6898
0.6974
0.7007
0.6912
0.6957
0.6917
0.6837
0.6761
0.6821
0.6762
677.3216
0.6789
0.6758
0.6903
0.6942
0.7038
0.7000
0.6776
0.6760
0.6562
0.6625
0.6734
0.6631
0.6558
0.6575
0.6682
0.6629
0.6593
0.6652
0.6729
0.6710
0.6605
0.6606
0.6573
0.6616
0.6628
0.6681
0.6667
0.6714
0.6677
0.6739
0.6663
0.6732
0.6762
0.6878
0.6866
0.6983
0.6997
0.6744
0.6735
0.6790
0.6766
0.6699
0.6723
0.6802
0.6849
0.6777
0.6779
0.6819
0.6823
0.6703
0.6616
0.6570
0.6561
0.6573
0.6495
0.6566
0.6562
0.6516
0.6572
0.6498
0.6548
0.6494
0.6560
0.6550
0.6565
0.6587
0.6557
0.6539
0.6555
0.6553
0.6576
0.6441
0.6549
0.6601
0.6534
0.6547
0.6650
0.6638
0.6728
0.6651
0.6589
0.6715
0.6722
0.6745
0.6594
0.6626
0.6569
0.6628
0.6657
0.6691
0.6776
0.6757
0.6694
0.6663
0.6671
0.6571
0.6484
0.6410
0.6369
0.6495
0.6528
0.6624
0.6612
0.6750
0.6778
0.6716
0.6695
0.6848
0.6770
0.6718
0.6742
0.6740
0.6816
0.6920
0.6784
0.6704
0.6742
0.6540
0.6525
0.6539
0.6546
0.6556
0.6590
0.6641
0.6605
0.6689
0.6791
0.6850
0.6848
0.6879
0.6901
0.6904
0.6902
0.6860
0.6803
0.6881
0.6879
0.6774
0.6742
0.6585
0.6609
0.6699
0.6710
0.6483
0.6480
0.6488
0.6422
0.6386
0.6401
0.6265
0.6323
0.6326
0.6230
0.6143
0.6174
0.6093
0.6138
0.6127
0.6226
0.6262
0.6106
0.6179
0.6234
0.6253
0.6399
0.6403
0.6385
0.6480
0.6411
0.6399
0.6324
0.6318
0.6406
0.6377
0.6423
0.6436
0.6352
0.6359
0.6275
0.6323
0.6202
0.6209
0.6216
0.6305
0.6276
0.6196
0.6327
0.6358
0.6207
0.6189
0.6275
0.6434
1.2824
1.2969
1.3080
1.3501
1.3388
1.3787
1.3401
1.3704
1.3610
1.3615
1.3319
1.3100
1.3246
1.3450
1.3331
1.3305
1.3430
1.3662
1.3569
1.3920
1.4042
1.3921
1.3684
1.3343
1.3239
1.3468
1.3272
1.3074
1.3097
1.3125
1.3285
1.2695
1.2543
1.2679
1.2881