Historique des taux quotidiens BGL /KRW depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 677.3216 won sud-coréen
le minimum le
1 lev bulgare = 0.6065 won sud-coréen
Historique des prix KRW / BGL
Date | BGL/KRW |
| 0.7505 |
| 0.7423 |
| 0.7340 |
| 0.7315 |
| 0.7315 |
| 0.7216 |
| 0.7285 |
| 0.7286 |
| 0.7287 |
| 0.7255 |
| 0.7274 |
| 0.7290 |
| 0.7337 |
| 0.7268 |
| 0.7222 |
| 0.7086 |
| 0.7162 |
| 0.7180 |
| 0.7193 |
| 0.7165 |
| 0.7138 |
| 0.7076 |
| 0.7172 |
| 0.7052 |
| 0.7279 |
| 0.7306 |
| 0.7286 |
| 0.7291 |
| 0.7280 |
| 0.7228 |
| 0.7198 |
| 0.7230 |
| 0.7199 |
| 0.7242 |
| 0.7344 |
| 0.7321 |
| 0.7223 |
| 0.7052 |
| 0.7072 |
| 0.7065 |
| 0.7191 |
| 0.7187 |
| 0.7158 |
| 0.7061 |
| 0.7051 |
| 0.7151 |
| 0.7258 |
| 0.7258 |
| 0.7509 |
| 0.7463 |
| 0.7531 |
| 0.7537 |
| 0.7383 |
| 0.7110 |
| 0.7099 |
| 0.7153 |
| 0.7114 |
| 0.6986 |
| 0.6920 |
| 0.6834 |
| 0.6838 |
| 0.6874 |
| 0.6802 |
| 0.6941 |
| 0.6938 |
| 0.7063 |
| 0.7046 |
| 0.7006 |
| 0.7092 |
| 0.7124 |
| 0.6989 |
| 0.7138 |
| 0.7207 |
| 0.7302 |
| 0.7203 |
| 0.7023 |
| 0.7207 |
| 0.7037 |
| 0.7131 |
| 0.7127 |
| 0.6906 |
| 0.6890 |
| 0.6827 |
| 0.6826 |
| 0.6778 |
| 0.6863 |
| 0.6852 |
| 0.6845 |
| 0.6735 |
| 0.6933 |
| 0.6959 |
| 0.6974 |
| 0.6880 |
| 0.6859 |
| 0.6841 |
| 0.6877 |
| 0.6836 |
| 0.6886 |
| 0.6821 |
| 0.6956 |
| 0.6871 |
| 0.6949 |
| 0.6846 |
| 0.6887 |
| 0.6898 |
| 0.6922 |
| 0.7003 |
| 0.6925 |
| 0.6923 |
| 0.6922 |
| 0.6941 |
| 0.6891 |
| 0.6873 |
| 0.6863 |
| 0.6838 |
| 0.6812 |
| 0.6885 |
| 0.6843 |
| 0.6880 |
| 0.7115 |
| 0.6984 |
| 0.6933 |
| 0.7042 |
| 0.7068 |
| 0.7038 |
| 0.7045 |
| 0.7118 |
| 0.7079 |
| 0.7053 |
| 0.7036 |
| 0.7017 |
| 0.7020 |
| 0.6883 |
| 0.6985 |
| 0.6957 |
| 0.6940 |
| 0.6928 |
| 0.6848 |
| 0.6892 |
| 0.6890 |
| 0.6925 |
| 0.6921 |
| 0.6931 |
| 0.7001 |
| 0.7064 |
| 0.6931 |
| 0.6957 |
| 0.6857 |
| 0.6868 |
| 0.6855 |
| 0.6788 |
| 0.6815 |
| 0.6869 |
| 0.6915 |
| 0.6792 |
| 0.6920 |
| 0.6849 |
| 0.6884 |
| 0.6894 |
| 0.6846 |
| 0.6786 |
| 0.6823 |
| 0.6808 |
| 0.6849 |
| 0.6901 |
| 0.6789 |
| 0.6716 |
| 0.6775 |
| 0.6746 |
| 0.6713 |
| 0.6770 |
| 0.6745 |
| 0.6838 |
| 0.6859 |
| 0.6938 |
| 0.6976 |
| 0.6971 |
| 0.7005 |
| 0.7172 |
| 0.7195 |
| 0.7251 |
| 0.7170 |
| 0.7190 |
| 0.7118 |
| 0.7172 |
| 0.7195 |
| 0.7035 |
| 0.6983 |
| 0.6918 |
| 0.6898 |
| 0.6974 |
| 0.7007 |
| 0.6912 |
| 0.6957 |
| 0.6917 |
| 0.6837 |
| 0.6761 |
| 0.6821 |
| 0.6762 |
| 677.3216 |
| 0.6789 |
| 0.6758 |
| 0.6903 |
| 0.6942 |
| 0.7038 |
| 0.7000 |
| 0.6776 |
| 0.6760 |
| 0.6562 |
| 0.6625 |
| 0.6734 |
| 0.6631 |
| 0.6558 |
| 0.6575 |
| 0.6682 |
| 0.6629 |
| 0.6593 |
| 0.6652 |
| 0.6729 |
| 0.6710 |
| 0.6605 |
| 0.6606 |
| 0.6573 |
| 0.6616 |
| 0.6628 |
| 0.6681 |
| 0.6667 |
| 0.6714 |
| 0.6677 |
| 0.6739 |
| 0.6663 |
| 0.6732 |
| 0.6762 |
| 0.6878 |
| 0.6866 |
| 0.6983 |
| 0.6997 |
| 0.6744 |
| 0.6735 |
| 0.6790 |
| 0.6766 |
| 0.6699 |
| 0.6723 |
| 0.6802 |
| 0.6849 |
| 0.6777 |
| 0.6779 |
| 0.6819 |
| 0.6823 |
| 0.6703 |
| 0.6616 |
| 0.6570 |
| 0.6561 |
| 0.6573 |
| 0.6495 |
| 0.6566 |
| 0.6562 |
| 0.6516 |
| 0.6572 |
| 0.6498 |
| 0.6548 |
| 0.6494 |
| 0.6560 |
| 0.6550 |
| 0.6565 |
| 0.6587 |
| 0.6557 |
| 0.6539 |
| 0.6555 |
| 0.6553 |
| 0.6576 |
| 0.6441 |
| 0.6549 |
| 0.6601 |
| 0.6534 |
| 0.6547 |
| 0.6650 |
| 0.6638 |
| 0.6728 |
| 0.6651 |
| 0.6589 |
| 0.6715 |
| 0.6722 |
| 0.6745 |
| 0.6594 |
| 0.6626 |
| 0.6569 |
| 0.6628 |
| 0.6657 |
| 0.6691 |
| 0.6776 |
| 0.6757 |
| 0.6694 |
| 0.6663 |
| 0.6671 |
| 0.6571 |
| 0.6484 |
| 0.6410 |
| 0.6369 |
| 0.6495 |
| 0.6528 |
| 0.6624 |
| 0.6612 |
| 0.6750 |
| 0.6778 |
| 0.6716 |
| 0.6695 |
| 0.6848 |
| 0.6770 |
| 0.6718 |
| 0.6742 |
| 0.6740 |
| 0.6816 |
| 0.6920 |
| 0.6784 |
| 0.6704 |
| 0.6742 |
| 0.6540 |
| 0.6525 |
| 0.6539 |
| 0.6546 |
| 0.6556 |
| 0.6590 |
| 0.6641 |
| 0.6605 |
| 0.6689 |
| 0.6791 |
| 0.6850 |
| 0.6848 |
| 0.6879 |
| 0.6901 |
| 0.6904 |
| 0.6902 |
| 0.6860 |
| 0.6803 |
| 0.6881 |
| 0.6879 |
| 0.6774 |
| 0.6742 |
| 0.6585 |
| 0.6609 |
| 0.6699 |
| 0.6710 |
| 0.6483 |
| 0.6480 |
| 0.6488 |
| 0.6422 |
| 0.6386 |
| 0.6401 |
| 0.6265 |
| 0.6323 |
| 0.6326 |
| 0.6230 |
| 0.6143 |
| 0.6174 |
| 0.6093 |
| 0.6138 |
| 0.6127 |
| 0.6226 |
| 0.6262 |
| 0.6106 |
| 0.6179 |
| 0.6234 |
| 0.6253 |
| 0.6399 |
| 0.6403 |
| 0.6385 |
| 0.6480 |
| 0.6411 |
| 0.6399 |
| 0.6324 |
| 0.6318 |
| 0.6406 |
| 0.6377 |
| 0.6423 |
| 0.6436 |
| 0.6352 |
| 0.6359 |
| 0.6275 |
| 0.6323 |
| 0.6202 |
| 0.6209 |
| 0.6216 |
| 0.6305 |
| 0.6276 |
| 0.6196 |
| 0.6327 |
| 0.6358 |
| 0.6207 |
| 0.6189 |
| 0.6275 |
| 0.6434 |
| 1.2824 |
| 1.2969 |
| 1.3080 |
| 1.3501 |
| 1.3388 |
| 1.3787 |
| 1.3401 |
| 1.3704 |
| 1.3610 |
| 1.3615 |
| 1.3319 |
| 1.3100 |
| 1.3246 |
| 1.3450 |
| 1.3331 |
| 1.3305 |
| 1.3430 |
| 1.3662 |
| 1.3569 |
| 1.3920 |
| 1.4042 |
| 1.3921 |
| 1.3684 |
| 1.3343 |
| 1.3239 |
| 1.3468 |
| 1.3272 |
| 1.3074 |
| 1.3097 |
| 1.3125 |
| 1.3285 |
| 1.2695 |
| 1.2543 |
| 1.2679 |
| 1.2881 |