Történelmi burundi frank / fehérorosz rubel

Története napidíjak BIF /BYR óta péntek, 21 július 2006.

A maximális született

1 burundi frank = 14.25198 fehérorosz rubel

A minimum az

1 burundi frank = 0.10802 fehérorosz rubel

Ár története BYR / BIF

Date BIF/BYR
0.10907
0.11091
0.10966
0.11242
0.11533
0.82701
0.82794
0.82724
0.82737
0.82915
0.82702
0.81887
0.82372
0.82137
0.82088
0.82093
0.81596
0.81815
0.82032
0.81688
0.81664
0.82750
0.82891
0.82785
0.82757
0.85235
0.82327
0.82208
0.82125
0.82016
0.81729
0.82002
0.82691
0.82842
0.82262
0.82279
0.82683
0.82504
0.83018
0.83357
0.83582
0.83407
0.83639
0.83709
0.82175
0.83090
0.83388
0.82836
0.83213
0.81964
0.81664
0.81864
0.81546
0.82819
0.82246
0.82458
0.82595
0.82676
0.82212
0.82155
0.82161
0.81665
0.82377
0.82882
0.82828
0.82374
0.82074
0.83243
0.84521
0.84366
0.83813
0.83151
0.83334
0.84731
0.84665
0.85463
0.85059
0.85391
0.86616
0.86051
0.86125
0.87251
0.87414
0.87486
0.86002
0.87360
0.86958
0.86673
0.86533
0.86212
0.85902
0.86875
0.88472
0.86818
0.85676
0.86555
0.86559
0.86901
0.84925
0.86082
0.85573
0.85569
0.85313
0.86136
0.86035
0.85987
0.86299
0.86916
0.86688
0.87872
0.87239
0.87340
0.87842
0.88682
0.88806
0.88689
0.87849
0.87411
0.87886
0.88007
0.88237
0.88246
0.88468
0.88398
0.88928
0.87892
0.88917
0.88166
0.87720
0.87370
0.87896
0.88052
0.88370
0.88335
0.88394
0.88198
0.88129
0.87918
0.87725
0.87129
0.87391
0.87713
0.88318
0.88377
0.88026
0.88255
0.89007
0.89269
0.89709
0.89046
0.89793
0.89819
0.90161
0.89936
0.89088
0.89159
0.88916
0.88964
0.88820
0.88374
0.88381
0.88155
0.88015
0.87233
0.88097
0.88561
0.88651
0.88373
0.88669
0.90734
0.91235
0.90676
1.22036
1.21602
1.21593
1.20770
1.21811
1.20986
1.20926
1.21152
1.20691
1.21155
1.22059
1.22149
1.21674
1.21465
1.21571
1.21382
1.21733
1.21513
1.21875
1.23196
1.23441
1.22204
1.22227
1.21977
1.22685
1.22907
1.21284
1.23982
1.22364
1.22810
1.21809
1.22886
1.23144
1.22101
1.23336
1.22771
1.22650
1.22239
1.22379
1.22097
1.22340
1.60838
1.61278
1.60491
1.62246
1.62215
1.60288
1.61911
1.61865
1.61840
1.59093
1.65403
1.60437
1.60667
1.53385
1.36743
1.28764
1.28782
1.27434
1.28830
1.28874
1.29394
1.28762
1.27737
1.25668
1.26634
1.26620
1.27186
1.27524
1.24211
1.24365
1.22233
1.22503
1.20963
1.22535
1.23944
1.26239
1.25250
1.24578
1.26054
1.25810
1.26544
1.26527
1.25610
1.26998
1.26203
1.26461
1.27592
1.29540
1.28716
1.26933
1.27481
1.25353
1.27288
1.27340
1.25213
1.21944
1.28062
1.30141
1.30823
1.32967
1.34276
1.35605
1.34585
1.32513
1.33191
1.32644
1.31271
1.32436
1.33469
1.35283
1.31051
1.31954
1.32087
1.32583
1.32283
1.28702
1.29874
1.32196
1.33837
1.31942
1.30853
1.33273
1.37232
1.31260
1.32551
1.32709
1.35558
1.35661
1.33954
1.34225
1.36156
1.37410
1.33037
1.27243
1.26963
1.26058
1.23441
1.23639
1.25205
1.26065
1.26224
1.22607
1.23970
1.23910
1.27819
1.25123
1.26074
1.28310
1.29053
1.29597
12.84453
1.29033
1.36141
1.36829
1.39170
1.24525
1.24471
1.17292
1.17433
1.16033
1.15839
1.13764
1.12434
1.12118
1.12021
1.12797
1.12880
1.10818
1.11580
1.12542
1.10403
1.09773
1.08811
1.08943
1.09589
1.09483
1.08761
1.10997
1.12365
1.11790
1.10116
1.10347
1.13239
1.13461
1.11479
1.13150
1.10521
1.10546
1.09891
1.09734
1.10261
1.11391
1.11227
1.10304
1.12538
1.12795
1.10985
1.12842
1.13108
1.13928
1.15754
1.15725
1.13911
1.15254
1.16289
1.16667
1.16402
1.16785
1.17668
1.17890
1.17361
1.19143
1.18942
1.19044
1.19706
1.19671
1.19199
1.19971
1.19266
1.18256
1.17676
1.17779
1.17788
1.16962
1.16583
1.20130
1.17789
1.18430
1.19432
1.18895
1.21323
1.18775
1.18250
1.21160
1.18292
1.17885
1.15309
1.14144
1.15871
1.12267
1.11967
1.12947
1.11754
1.14368
1.11702
1.14520
1.13688
1.14592
1.13870
1.15034
1.13480
1.13160
1.13613
1.12071
1.11153
1.10939
1.11146
1.10286
1.10074
1.11585
1.10044
1.15118
1.11641
1.12534
1.12776
1.13957
1.13994
11.28179
11.39323
11.30194
11.39442
11.31547
11.41642
11.41102
11.43918
11.09104
11.12704
10.79423
10.74307
10.79706
10.81144
10.69702
10.66782
10.60417
10.73446
10.69856
10.87447
10.85276
10.84292
10.90722
11.02091
11.22594
11.30073
11.31764
11.52053
11.55165
11.50301
11.45737
11.75793
11.66191
11.82930
11.88760
11.91340
11.96990
12.23910
12.30282
12.22598
12.01985
12.16744
12.20678
12.37086
12.37272
12.35326
12.38954
12.22457
12.29337
12.21926
12.42380
12.45003
12.61345
12.62806
12.70592
12.32943
12.29738
12.47994
12.47328
12.34572
12.01991
12.10834
12.21362
12.08997
11.95073
11.87852
11.84890
11.93322
11.88151
12.03397
11.95066
11.82351
11.97886
12.09826
12.01881
12.21785
12.08678
12.04815
12.05916
11.95568
11.91768
12.66861
12.81519
12.68174
12.53273
12.41144
12.42644
12.41500
12.72931
12.86313
12.89581
12.88884
12.94416
13.00216
13.20087
13.55443
13.74852
13.87057
14.16327
13.77684
13.62731
13.58970
12.52908
11.93691
11.97853
11.76458
11.86170
11.83615
11.60285
11.66273
11.57546
11.48896
11.24634
11.17096
11.09383
11.03356
11.02626
11.47297
11.42107
11.30668
11.57331
11.37191
11.27421
10.75340
10.33060
10.11779
9.86139
9.60757
9.26907
9.34972
9.48741
9.82290
9.69194
9.83691
9.93348
9.48006
9.20479
9.04452
9.12553
9.08933
9.13942
9.04594
9.16322
9.32048
9.29468
9.45558
9.59023
9.48218
9.53418
9.46102
9.64180
9.78969
9.90031
9.63811
9.57285
8.97330
6.99059
6.98873
7.14181
7.05971
6.92835
6.93909
6.94142
6.94083
6.91475
6.87667
6.84297
6.83654
6.80930
6.90256
6.85429
6.77266
6.76412
6.79760
6.72880
6.73256
6.67563
6.66000
6.70334
6.63636
6.61316
6.62441
6.60944
6.60114
6.59234
6.59712
6.54807
6.52078
6.52177
6.49954
6.46989
6.47028
6.45557
6.41673
6.43532
6.41859
6.36506
6.36204
6.34952
6.29661
6.31096
6.30835
6.28399
6.25264
6.22928
6.20954
6.19054
6.15950
6.18412
6.16048
6.13868
6.12746
6.09378
6.02039
6.02066
6.00415
5.99131
5.95987
5.94419
5.95327
5.96013
5.92184
5.90272
5.86529
5.86957
5.87763
5.85881
5.82156
5.79742
5.78882
5.77684
5.77263
5.74135
5.72632
5.69547
5.68475
5.58867
5.62602
5.60823
5.61469
5.53904
5.52112
5.50997
5.51093
5.50174
5.52209
5.49860
5.52041
5.52551
5.46673
5.47028
5.61432
5.68666
5.48600
5.49688
5.51584
5.50020
5.71080
5.71762
5.73835
5.75183
5.57384
5.57808
5.68485
5.66995
5.65159
5.64707
5.81617
5.77361
5.77045
5.77734
5.76858
5.75676
5.78663
5.82072
5.77793
5.86313
5.84909
5.83280
5.79658
5.79956
5.78010
5.77638
5.75504
5.77497
5.94825
5.96707
5.85960
5.89827
5.91693
5.86507
5.98568
5.86536
5.82271
5.81282
5.93554
5.82386
5.97615
6.22757
6.27176
6.21756
6.20065
6.15415
6.26748
6.29188
6.24472
6.35560
6.36918
6.42664
6.46311
6.52825
6.55355
6.40182
6.34019
6.57871
6.46929
6.63286
6.84876
7.02682
7.10832
4.80240
4.79501
4.66404
3.58251
3.56534
3.57002
3.54718
3.48375
3.43110
3.37678
3.35533
3.29450
3.28107
3.30803
3.26598
3.25702
3.25612
3.28679
3.26120
3.25379
3.27849
3.26449
3.27668
3.26386
3.27562
2.53974
2.49858
2.49230
2.47541
2.47179
2.50020
2.49213
2.66918
2.66332
2.67478
2.65285
2.65402
2.65924
2.65260
2.65122
2.64396
2.65854
2.66683
2.66006
2.64824
2.64586
2.64728
2.64771
2.65618
2.66316
2.67181
2.65754
2.66277
2.66597
2.64384
2.65258
2.64172
2.64390
2.65162
2.66026
2.67765
2.67213
2.64647
2.64754
2.64198
2.64647
2.63955
2.61705
2.63135
2.63242
2.66918
2.66459
2.66110
2.64587
2.64703
2.64965
2.63224
2.62567
2.62502
2.60767
2.59939
2.60560
2.61335
2.61676
2.61547
2.59818
2.62268
2.60950
2.58029
2.57259
2.56872
2.55343
2.54936
2.55400
2.51289
2.49773
2.50221
2.49879
2.49347
2.53425
2.48649
2.46396
2.44064
2.40755
2.41091
2.39570
2.40080
2.39103
2.39103
2.42659
2.44689
2.44872
2.43037
2.46837
2.50667
2.50204
2.50954
2.52876
2.51235
2.50712
2.49704
2.52133
2.55830
2.53599
2.52002
2.52269
2.51337
2.47928
2.46829
2.44032
2.45337
2.47303
2.46843
2.51362
2.49312
2.48091
2.48567
2.48824
2.46965
2.51739
2.54701
2.52840
2.51679
2.48225
2.46382
2.46131
2.38335
2.34597
2.34050
1.90206
1.94991
1.93482
1.94039
1.91880
1.90095
1.90132
1.87922
1.88818
1.88737
1.88166
1.90476
1.89551
1.90700
1.90124
1.88621
1.91551
1.90823
1.90669
1.89414
1.90618
1.88881
1.89779
1.91923
1.91284
1.89757
1.92283
1.91435
1.91491
1.91622
1.92347
1.93756
1.92173
1.93624
1.94922
1.93843
1.96798
1.93730
1.94208
1.92827
1.94098
1.93836
1.92837
1.93747
1.96009
1.95944
1.94311
1.96131
1.97732
1.96532
1.95942
1.97627
1.97469
1.98328
1.97508
1.97331
1.97898
1.96361
1.96383
1.98045
1.96453
1.96865
1.96417
1.97195
1.98889
1.99766
2.00286
2.01093
1.99409
2.00252
1.99401
1.99655
1.99757
1.99486
1.99307
2.00159
2.00404
2.00559
2.00409
2.00624
2.01234
2.01941
2.02329
2.03002
2.04205
2.04752
2.04498
2.04645
2.04746
2.04398
2.05389
2.05971
2.05159
2.05273
2.05593
2.05348
2.05412
2.04135
2.04673
2.07976
2.08483
2.08955
2.10665
2.14020
2.10431
2.09372
2.08198
2.07587
2.05759
2.05766
2.04193
2.03304
2.03238
2.03520
2.03289
2.04411
2.04175
2.04074
2.11010
2.10999
2.11374
2.11771
2.18239
2.18538
2.18441
2.18421
2.18554
2.18943
2.18986