História das diárias BIF /BYR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Franco burundiano = 14.2520 Rublo bielorrusso
o mínimo em
1 Franco burundiano = 0.8674 Rublo bielorrusso
história preço de BYR / BIF
Date | BIF/BYR |
| 0.8825 |
| 0.8847 |
| 0.8840 |
| 0.8893 |
| 0.8789 |
| 0.8892 |
| 0.8817 |
| 0.8772 |
| 0.8737 |
| 0.8790 |
| 0.8805 |
| 0.8837 |
| 0.8834 |
| 0.8839 |
| 0.8820 |
| 0.8813 |
| 0.8792 |
| 0.8772 |
| 0.8713 |
| 0.8739 |
| 0.8771 |
| 0.8832 |
| 0.8838 |
| 0.8803 |
| 0.8825 |
| 0.8901 |
| 0.8927 |
| 0.8971 |
| 0.8905 |
| 0.8979 |
| 0.8982 |
| 0.9016 |
| 0.8994 |
| 0.8909 |
| 0.8916 |
| 0.8892 |
| 0.8896 |
| 0.8882 |
| 0.8837 |
| 0.8838 |
| 0.8815 |
| 0.8802 |
| 0.8723 |
| 0.8810 |
| 0.8856 |
| 0.8865 |
| 0.8837 |
| 0.8867 |
| 0.9073 |
| 0.9123 |
| 0.9068 |
| 1.2204 |
| 1.2160 |
| 1.2159 |
| 1.2077 |
| 1.2181 |
| 1.2099 |
| 1.2093 |
| 1.2115 |
| 1.2069 |
| 1.2115 |
| 1.2206 |
| 1.2215 |
| 1.2167 |
| 1.2147 |
| 1.2157 |
| 1.2138 |
| 1.2173 |
| 1.2151 |
| 1.2188 |
| 1.2320 |
| 1.2344 |
| 1.2220 |
| 1.2223 |
| 1.2198 |
| 1.2269 |
| 1.2291 |
| 1.2128 |
| 1.2398 |
| 1.2236 |
| 1.2281 |
| 1.2181 |
| 1.2289 |
| 1.2314 |
| 1.2210 |
| 1.2334 |
| 1.2277 |
| 1.2265 |
| 1.2224 |
| 1.2238 |
| 1.2210 |
| 1.2234 |
| 1.6084 |
| 1.6128 |
| 1.6049 |
| 1.6225 |
| 1.6222 |
| 1.6029 |
| 1.6191 |
| 1.6187 |
| 1.6184 |
| 1.5909 |
| 1.6540 |
| 1.6044 |
| 1.6067 |
| 1.5339 |
| 1.3674 |
| 1.2876 |
| 1.2878 |
| 1.2743 |
| 1.2883 |
| 1.2887 |
| 1.2939 |
| 1.2876 |
| 1.2774 |
| 1.2567 |
| 1.2663 |
| 1.2662 |
| 1.2719 |
| 1.2752 |
| 1.2421 |
| 1.2437 |
| 1.2223 |
| 1.2250 |
| 1.2096 |
| 1.2254 |
| 1.2394 |
| 1.2624 |
| 1.2525 |
| 1.2458 |
| 1.2605 |
| 1.2581 |
| 1.2654 |
| 1.2653 |
| 1.2561 |
| 1.2700 |
| 1.2620 |
| 1.2646 |
| 1.2759 |
| 1.2954 |
| 1.2872 |
| 1.2693 |
| 1.2748 |
| 1.2535 |
| 1.2729 |
| 1.2734 |
| 1.2521 |
| 1.2194 |
| 1.2806 |
| 1.3014 |
| 1.3082 |
| 1.3297 |
| 1.3428 |
| 1.3561 |
| 1.3458 |
| 1.3251 |
| 1.3319 |
| 1.3264 |
| 1.3127 |
| 1.3244 |
| 1.3347 |
| 1.3528 |
| 1.3105 |
| 1.3195 |
| 1.3209 |
| 1.3258 |
| 1.3228 |
| 1.2870 |
| 1.2987 |
| 1.3220 |
| 1.3384 |
| 1.3194 |
| 1.3085 |
| 1.3327 |
| 1.3723 |
| 1.3126 |
| 1.3255 |
| 1.3271 |
| 1.3556 |
| 1.3566 |
| 1.3395 |
| 1.3423 |
| 1.3616 |
| 1.3741 |
| 1.3304 |
| 1.2724 |
| 1.2696 |
| 1.2606 |
| 1.2344 |
| 1.2364 |
| 1.2520 |
| 1.2607 |
| 1.2622 |
| 1.2261 |
| 1.2397 |
| 1.2391 |
| 1.2782 |
| 1.2512 |
| 1.2607 |
| 1.2831 |
| 1.2905 |
| 1.2960 |
| 12.8445 |
| 1.2903 |
| 1.3614 |
| 1.3683 |
| 1.3917 |
| 1.2452 |
| 1.2447 |
| 1.1729 |
| 1.1743 |
| 1.1603 |
| 1.1584 |
| 1.1376 |
| 1.1243 |
| 1.1212 |
| 1.1202 |
| 1.1280 |
| 1.1288 |
| 1.1082 |
| 1.1158 |
| 1.1254 |
| 1.1040 |
| 1.0977 |
| 1.0881 |
| 1.0894 |
| 1.0959 |
| 1.0948 |
| 1.0876 |
| 1.1100 |
| 1.1236 |
| 1.1179 |
| 1.1012 |
| 1.1035 |
| 1.1324 |
| 1.1346 |
| 1.1148 |
| 1.1315 |
| 1.1052 |
| 1.1055 |
| 1.0989 |
| 1.0973 |
| 1.1026 |
| 1.1139 |
| 1.1123 |
| 1.1030 |
| 1.1254 |
| 1.1280 |
| 1.1098 |
| 1.1284 |
| 1.1311 |
| 1.1393 |
| 1.1575 |
| 1.1573 |
| 1.1391 |
| 1.1525 |
| 1.1629 |
| 1.1667 |
| 1.1640 |
| 1.1678 |
| 1.1767 |
| 1.1789 |
| 1.1736 |
| 1.1914 |
| 1.1894 |
| 1.1904 |
| 1.1971 |
| 1.1967 |
| 1.1920 |
| 1.1997 |
| 1.1927 |
| 1.1826 |
| 1.1768 |
| 1.1778 |
| 1.1779 |
| 1.1696 |
| 1.1658 |
| 1.2013 |
| 1.1779 |
| 1.1843 |
| 1.1943 |
| 1.1889 |
| 1.2132 |
| 1.1878 |
| 1.1825 |
| 1.2116 |
| 1.1829 |
| 1.1789 |
| 1.1531 |
| 1.1414 |
| 1.1587 |
| 1.1227 |
| 1.1197 |
| 1.1295 |
| 1.1175 |
| 1.1437 |
| 1.1170 |
| 1.1452 |
| 1.1369 |
| 1.1459 |
| 1.1387 |
| 1.1503 |
| 1.1348 |
| 1.1316 |
| 1.1361 |
| 1.1207 |
| 1.1115 |
| 1.1094 |
| 1.1115 |
| 1.1029 |
| 1.1007 |
| 1.1158 |
| 1.1004 |
| 1.1512 |
| 1.1164 |
| 1.1253 |
| 1.1278 |
| 1.1396 |
| 1.1399 |
| 11.2818 |
| 11.3932 |
| 11.3019 |
| 11.3944 |
| 11.3155 |
| 11.4164 |
| 11.4110 |
| 11.4392 |
| 11.0910 |
| 11.1270 |
| 10.7942 |
| 10.7431 |
| 10.7971 |
| 10.8114 |
| 10.6970 |
| 10.6678 |
| 10.6042 |
| 10.7345 |
| 10.6986 |
| 10.8745 |
| 10.8528 |
| 10.8429 |
| 10.9072 |
| 11.0209 |
| 11.2259 |
| 11.3007 |
| 11.3176 |
| 11.5205 |
| 11.5516 |
| 11.5030 |
| 11.4574 |
| 11.7579 |
| 11.6619 |
| 11.8293 |
| 11.8876 |
| 11.9134 |
| 11.9699 |
| 12.2391 |
| 12.3028 |
| 12.2260 |
| 12.0198 |
| 12.1674 |
| 12.2068 |
| 12.3709 |
| 12.3727 |
| 12.3533 |
| 12.3895 |
| 12.2246 |
| 12.2934 |
| 12.2193 |
| 12.4238 |
| 12.4500 |
| 12.6135 |
| 12.6281 |
| 12.7059 |
| 12.3294 |
| 12.2974 |
| 12.4799 |
| 12.4733 |
| 12.3457 |
| 12.0199 |
| 12.1083 |
| 12.2136 |
| 12.0900 |
| 11.9507 |
| 11.8785 |
| 11.8489 |
| 11.9332 |
| 11.8815 |
| 12.0340 |
| 11.9507 |
| 11.8235 |
| 11.9789 |
| 12.0983 |
| 12.0188 |
| 12.2179 |
| 12.0868 |
| 12.0482 |
| 12.0592 |
| 11.9557 |
| 11.9177 |
| 12.6686 |
| 12.8152 |
| 12.6817 |
| 12.5327 |
| 12.4114 |
| 12.4264 |
| 12.4150 |
| 12.7293 |
| 12.8631 |
| 12.8958 |
| 12.8888 |
| 12.9442 |
| 13.0022 |
| 13.2009 |
| 13.5544 |
| 13.7485 |
| 13.8706 |
| 14.1633 |
| 13.7768 |
| 13.6273 |
| 13.5897 |
| 12.5291 |
| 11.9369 |
| 11.9785 |
| 11.7646 |
| 11.8617 |
| 11.8361 |
| 11.6029 |
| 11.6627 |
| 11.5755 |
| 11.4890 |
| 11.2463 |
| 11.1710 |
| 11.0938 |
| 11.0336 |
| 11.0263 |
| 11.4730 |
| 11.4211 |
| 11.3067 |
| 11.5733 |
| 11.3719 |
| 11.2742 |
| 10.7534 |
| 10.3306 |
| 10.1178 |
| 9.8614 |
| 9.6076 |
| 9.2691 |
| 9.3497 |
| 9.4874 |
| 9.8229 |
| 9.6919 |
| 9.8369 |
| 9.9335 |
| 9.4801 |
| 9.2048 |
| 9.0445 |
| 9.1255 |
| 9.0893 |
| 9.1394 |
| 9.0459 |
| 9.1632 |
| 9.3205 |
| 9.2947 |
| 9.4556 |
| 9.5902 |
| 9.4822 |
| 9.5342 |
| 9.4610 |
| 9.6418 |
| 9.7897 |
| 9.9003 |
| 9.6381 |
| 9.5728 |
| 8.9733 |
| 6.9906 |
| 6.9887 |
| 7.1418 |
| 7.0597 |
| 6.9284 |
| 6.9391 |
| 6.9414 |
| 6.9408 |
| 6.9148 |
| 6.8767 |
| 6.8430 |
| 6.8365 |
| 6.8093 |
| 6.9026 |
| 6.8543 |
| 6.7727 |
| 6.7641 |
| 6.7976 |
| 6.7288 |
| 6.7326 |
| 6.6756 |
| 6.6600 |
| 6.7033 |
| 6.6364 |
| 6.6132 |
| 6.6244 |
| 6.6094 |
| 6.6011 |
| 6.5923 |
| 6.5971 |
| 6.5481 |
| 6.5208 |
| 6.5218 |
| 6.4995 |
| 6.4699 |
| 6.4703 |
| 6.4556 |
| 6.4167 |
| 6.4353 |
| 6.4186 |
| 6.3651 |
| 6.3620 |
| 6.3495 |
| 6.2966 |
| 6.3110 |
| 6.3084 |
| 6.2840 |
| 6.2526 |
| 6.2293 |
| 6.2095 |
| 6.1905 |
| 6.1595 |
| 6.1841 |
| 6.1605 |
| 6.1387 |
| 6.1275 |
| 6.0938 |
| 6.0204 |
| 6.0207 |
| 6.0042 |
| 5.9913 |
| 5.9599 |
| 5.9442 |
| 5.9533 |
| 5.9601 |
| 5.9218 |
| 5.9027 |
| 5.8653 |
| 5.8696 |
| 5.8776 |
| 5.8588 |
| 5.8216 |
| 5.7974 |
| 5.7888 |
| 5.7768 |
| 5.7726 |
| 5.7413 |
| 5.7263 |
| 5.6955 |
| 5.6848 |
| 5.5887 |
| 5.6260 |
| 5.6082 |
| 5.6147 |
| 5.5390 |
| 5.5211 |
| 5.5100 |
| 5.5109 |
| 5.5017 |
| 5.5221 |
| 5.4986 |
| 5.5204 |
| 5.5255 |
| 5.4667 |
| 5.4703 |
| 5.6143 |
| 5.6867 |
| 5.4860 |
| 5.4969 |
| 5.5158 |
| 5.5002 |
| 5.7108 |
| 5.7176 |
| 5.7383 |
| 5.7518 |
| 5.5738 |
| 5.5781 |
| 5.6849 |
| 5.6699 |
| 5.6516 |
| 5.6471 |
| 5.8162 |
| 5.7736 |
| 5.7705 |
| 5.7773 |
| 5.7686 |
| 5.7568 |
| 5.7866 |
| 5.8207 |
| 5.7779 |
| 5.8631 |
| 5.8491 |
| 5.8328 |
| 5.7966 |
| 5.7996 |
| 5.7801 |
| 5.7764 |
| 5.7550 |
| 5.7750 |
| 5.9483 |
| 5.9671 |
| 5.8596 |
| 5.8983 |
| 5.9169 |
| 5.8651 |
| 5.9857 |
| 5.8654 |
| 5.8227 |
| 5.8128 |
| 5.9355 |
| 5.8239 |
| 5.9762 |
| 6.2276 |
| 6.2718 |
| 6.2176 |
| 6.2007 |
| 6.1542 |
| 6.2675 |
| 6.2919 |
| 6.2447 |
| 6.3556 |
| 6.3692 |
| 6.4266 |
| 6.4631 |
| 6.5282 |
| 6.5535 |
| 6.4018 |
| 6.3402 |
| 6.5787 |
| 6.4693 |
| 6.6329 |
| 6.8488 |
| 7.0268 |
| 7.1083 |
| 4.8024 |
| 4.7950 |
| 4.6640 |
| 3.5825 |
| 3.5653 |
| 3.5700 |
| 3.5472 |
| 3.4837 |
| 3.4311 |
| 3.3768 |
| 3.3553 |
| 3.2945 |
| 3.2811 |
| 3.3080 |
| 3.2660 |
| 3.2570 |
| 3.2561 |
| 3.2868 |
| 3.2612 |
| 3.2538 |
| 3.2785 |
| 3.2645 |
| 3.2767 |
| 3.2639 |
| 3.2756 |
| 2.5397 |
| 2.4986 |
| 2.4923 |
| 2.4754 |
| 2.4718 |
| 2.5002 |
| 2.4921 |
| 2.6692 |
| 2.6633 |
| 2.6748 |
| 2.6529 |
| 2.6540 |
| 2.6592 |
| 2.6526 |
| 2.6512 |
| 2.6440 |
| 2.6585 |
| 2.6668 |
| 2.6601 |
| 2.6482 |
| 2.6459 |
| 2.6473 |
| 2.6477 |
| 2.6562 |
| 2.6632 |
| 2.6718 |
| 2.6575 |
| 2.6628 |
| 2.6660 |
| 2.6438 |
| 2.6526 |
| 2.6417 |
| 2.6439 |
| 2.6516 |
| 2.6603 |
| 2.6777 |
| 2.6721 |
| 2.6465 |
| 2.6475 |
| 2.6420 |
| 2.6465 |
| 2.6396 |
| 2.6171 |
| 2.6313 |
| 2.6324 |
| 2.6692 |
| 2.6646 |
| 2.6611 |
| 2.6459 |
| 2.6470 |
| 2.6497 |
| 2.6322 |
| 2.6257 |
| 2.6250 |
| 2.6077 |
| 2.5994 |
| 2.6056 |
| 2.6134 |
| 2.6168 |
| 2.6155 |
| 2.5982 |
| 2.6227 |
| 2.6095 |
| 2.5803 |
| 2.5726 |
| 2.5687 |
| 2.5534 |
| 2.5494 |
| 2.5540 |
| 2.5129 |
| 2.4977 |
| 2.5022 |
| 2.4988 |
| 2.4935 |
| 2.5342 |
| 2.4865 |
| 2.4640 |
| 2.4406 |
| 2.4075 |
| 2.4109 |
| 2.3957 |
| 2.4008 |
| 2.3910 |
| 2.3910 |
| 2.4266 |
| 2.4469 |
| 2.4487 |
| 2.4304 |
| 2.4684 |
| 2.5067 |
| 2.5020 |
| 2.5095 |
| 2.5288 |
| 2.5123 |
| 2.5071 |
| 2.4970 |
| 2.5213 |
| 2.5583 |
| 2.5360 |
| 2.5200 |
| 2.5227 |
| 2.5134 |
| 2.4793 |
| 2.4683 |
| 2.4403 |
| 2.4534 |
| 2.4730 |
| 2.4684 |
| 2.5136 |
| 2.4931 |
| 2.4809 |
| 2.4857 |
| 2.4882 |
| 2.4697 |
| 2.5174 |
| 2.5470 |
| 2.5284 |
| 2.5168 |
| 2.4822 |
| 2.4638 |
| 2.4613 |
| 2.3834 |
| 2.3460 |
| 2.3405 |
| 1.9021 |
| 1.9499 |
| 1.9348 |
| 1.9404 |
| 1.9188 |
| 1.9009 |
| 1.9013 |
| 1.8792 |
| 1.8882 |
| 1.8874 |
| 1.8817 |
| 1.9048 |
| 1.8955 |
| 1.9070 |
| 1.9012 |
| 1.8862 |
| 1.9155 |
| 1.9082 |
| 1.9067 |
| 1.8941 |
| 1.9062 |
| 1.8888 |
| 1.8978 |
| 1.9192 |
| 1.9128 |
| 1.8976 |
| 1.9228 |
| 1.9143 |
| 1.9149 |
| 1.9162 |
| 1.9235 |
| 1.9376 |
| 1.9217 |
| 1.9362 |
| 1.9492 |
| 1.9384 |
| 1.9680 |
| 1.9373 |
| 1.9421 |
| 1.9283 |
| 1.9410 |
| 1.9384 |
| 1.9284 |
| 1.9375 |
| 1.9601 |
| 1.9594 |
| 1.9431 |
| 1.9613 |
| 1.9773 |
| 1.9653 |
| 1.9594 |
| 1.9763 |
| 1.9747 |
| 1.9833 |
| 1.9751 |
| 1.9733 |
| 1.9790 |
| 1.9636 |
| 1.9638 |
| 1.9804 |
| 1.9645 |
| 1.9686 |
| 1.9642 |
| 1.9720 |
| 1.9889 |
| 1.9977 |
| 2.0029 |
| 2.0109 |
| 1.9941 |
| 2.0025 |
| 1.9940 |
| 1.9966 |
| 1.9976 |
| 1.9949 |
| 1.9931 |
| 2.0016 |
| 2.0040 |
| 2.0056 |
| 2.0041 |
| 2.0062 |
| 2.0123 |
| 2.0194 |
| 2.0233 |
| 2.0300 |
| 2.0420 |
| 2.0475 |
| 2.0450 |
| 2.0464 |
| 2.0475 |
| 2.0440 |
| 2.0539 |
| 2.0597 |
| 2.0516 |
| 2.0527 |
| 2.0559 |
| 2.0535 |
| 2.0541 |
| 2.0414 |
| 2.0467 |
| 2.0798 |
| 2.0848 |
| 2.0895 |
| 2.1066 |
| 2.1402 |
| 2.1043 |
| 2.0937 |
| 2.0820 |
| 2.0759 |
| 2.0576 |
| 2.0577 |
| 2.0419 |
| 2.0330 |
| 2.0324 |
| 2.0352 |
| 2.0329 |
| 2.0441 |
| 2.0418 |
| 2.0407 |
| 2.1101 |
| 2.1100 |
| 2.1137 |
| 2.1177 |
| 2.1824 |
| 2.1854 |
| 2.1844 |
| 2.1842 |
| 2.1855 |
| 2.1894 |
| 2.1899 |
| 2.1922 |
| 2.1937 |
| 2.1914 |
| 2.1909 |
| 2.1922 |
| 2.1930 |
| 2.1937 |
| 2.1954 |
| 2.1949 |
| 2.1937 |
| 2.1998 |
| 2.2026 |
| 2.2050 |
| 2.1462 |
| 2.1794 |
| 2.1798 |
| 2.1803 |
| 2.1832 |
| 2.1840 |
| 2.1824 |
| 2.1826 |
| 2.1835 |
| 2.1835 |
| 2.1849 |
| 2.1837 |
| 2.1841 |
| 2.1861 |
| 2.1829 |
| 2.0510 |
| 2.1553 |
| 2.1563 |
| 2.1475 |
| 2.1500 |
| 2.1519 |
| 2.1507 |
| 2.1563 |
| 2.1545 |
| 2.1547 |
| 2.1518 |
| 2.0789 |
| 2.0817 |
| 2.0781 |
| 2.0785 |
| 2.0786 |
| 2.0811 |
| 2.0800 |
| 1.9848 |
| 1.9796 |
| 1.9855 |
| 1.9838 |
| 1.9821 |
| 1.9816 |
| 1.9864 |
| 1.9833 |
| 1.9832 |
| 1.9830 |
| 1.9837 |
| 1.9832 |
| 1.9826 |
| 1.9832 |
| 1.9800 |
| 1.9862 |
| 1.9867 |
| 1.9853 |
| 1.9837 |
| 1.9873 |
| 1.9896 |
| 1.9893 |
| 1.9952 |
| 1.9940 |
| 1.9946 |
| 2.0053 |
| 2.0032 |
| 2.0097 |
| 2.0110 |
| 2.0149 |
| 2.0185 |
| 2.0350 |
| 2.0344 |
| 2.0334 |
| 2.0385 |
| 2.0357 |
| 2.0375 |
| 2.0373 |
| 2.0426 |
| 2.0439 |
| 2.0424 |
| 2.0497 |
| 2.0525 |
| 2.0372 |
| 2.0382 |
| 2.0338 |
| 2.0383 |
| 2.0362 |
| 2.0307 |
| 2.0295 |
| 2.0321 |
| 2.0305 |
| 2.0281 |
| 2.0247 |
| 2.0243 |
| 2.0432 |
| 2.0307 |
| 2.0233 |
| 2.0425 |
| 2.0067 |
| 2.0263 |
| 2.0224 |
| 2.0252 |
| 2.0191 |
| 2.0459 |
| 2.0343 |
| 2.0097 |
| 2.0200 |
| 2.0023 |
| 2.0127 |
| 2.0247 |
| 1.9963 |
| 2.0038 |
| 1.9995 |
| 1.9917 |