ประวัติ ศาสตร์ ฟรังก์บุรุนดี / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /BYR ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 14.2520 รูเบิลเบลารุส

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.8042 รูเบิลเบลารุส

ประวัติราคา BYR / BIF

Date BIF/BYR
0.8279
0.8272
0.8274
0.8291
0.8270
0.8189
0.8237
0.8214
0.8209
0.8209
0.8160
0.8182
0.8203
0.8169
0.8166
0.8275
0.8289
0.8278
0.8276
0.8524
0.8233
0.8221
0.8212
0.8202
0.8173
0.8200
0.8269
0.8284
0.8226
0.8228
0.8268
0.8250
0.8302
0.8336
0.8358
0.8341
0.8364
0.8371
0.8217
0.8309
0.8339
0.8284
0.8321
0.8196
0.8166
0.8186
0.8155
0.8282
0.8225
0.8246
0.8260
0.8268
0.8221
0.8216
0.8216
0.8166
0.8238
0.8288
0.8283
0.8237
0.8207
0.8324
0.8452
0.8437
0.8381
0.8315
0.8333
0.8473
0.8466
0.8546
0.8506
0.8539
0.8662
0.8605
0.8612
0.8725
0.8741
0.8749
0.8600
0.8736
0.8696
0.8667
0.8653
0.8621
0.8590
0.8688
0.8847
0.8682
0.8568
0.8655
0.8656
0.8690
0.8492
0.8608
0.8557
0.8557
0.8531
0.8614
0.8603
0.8599
0.8630
0.8692
0.8669
0.8787
0.8724
0.8734
0.8784
0.8868
0.8881
0.8869
0.8785
0.8741
0.8789
0.8801
0.8824
0.8825
0.8847
0.8840
0.8893
0.8789
0.8892
0.8817
0.8772
0.8737
0.8790
0.8805
0.8837
0.8834
0.8839
0.8820
0.8813
0.8792
0.8772
0.8713
0.8739
0.8771
0.8832
0.8838
0.8803
0.8825
0.8901
0.8927
0.8971
0.8905
0.8979
0.8982
0.9016
0.8994
0.8909
0.8916
0.8892
0.8896
0.8882
0.8837
0.8838
0.8815
0.8802
0.8723
0.8810
0.8856
0.8865
0.8837
0.8867
0.9073
0.9123
0.9068
1.2204
1.2160
1.2159
1.2077
1.2181
1.2099
1.2093
1.2115
1.2069
1.2115
1.2206
1.2215
1.2167
1.2147
1.2157
1.2138
1.2173
1.2151
1.2188
1.2320
1.2344
1.2220
1.2223
1.2198
1.2269
1.2291
1.2128
1.2398
1.2236
1.2281
1.2181
1.2289
1.2314
1.2210
1.2334
1.2277
1.2265
1.2224
1.2238
1.2210
1.2234
1.6084
1.6128
1.6049
1.6225
1.6222
1.6029
1.6191
1.6187
1.6184
1.5909
1.6540
1.6044
1.6067
1.5339
1.3674
1.2876
1.2878
1.2743
1.2883
1.2887
1.2939
1.2876
1.2774
1.2567
1.2663
1.2662
1.2719
1.2752
1.2421
1.2437
1.2223
1.2250
1.2096
1.2254
1.2394
1.2624
1.2525
1.2458
1.2605
1.2581
1.2654
1.2653
1.2561
1.2700
1.2620
1.2646
1.2759
1.2954
1.2872
1.2693
1.2748
1.2535
1.2729
1.2734
1.2521
1.2194
1.2806
1.3014
1.3082
1.3297
1.3428
1.3561
1.3458
1.3251
1.3319
1.3264
1.3127
1.3244
1.3347
1.3528
1.3105
1.3195
1.3209
1.3258
1.3228
1.2870
1.2987
1.3220
1.3384
1.3194
1.3085
1.3327
1.3723
1.3126
1.3255
1.3271
1.3556
1.3566
1.3395
1.3423
1.3616
1.3741
1.3304
1.2724
1.2696
1.2606
1.2344
1.2364
1.2520
1.2607
1.2622
1.2261
1.2397
1.2391
1.2782
1.2512
1.2607
1.2831
1.2905
1.2960
12.8445
1.2903
1.3614
1.3683
1.3917
1.2452
1.2447
1.1729
1.1743
1.1603
1.1584
1.1376
1.1243
1.1212
1.1202
1.1280
1.1288
1.1082
1.1158
1.1254
1.1040
1.0977
1.0881
1.0894
1.0959
1.0948
1.0876
1.1100
1.1236
1.1179
1.1012
1.1035
1.1324
1.1346
1.1148
1.1315
1.1052
1.1055
1.0989
1.0973
1.1026
1.1139
1.1123
1.1030
1.1254
1.1280
1.1098
1.1284
1.1311
1.1393
1.1575
1.1573
1.1391
1.1525
1.1629
1.1667
1.1640
1.1678
1.1767
1.1789
1.1736
1.1914
1.1894
1.1904
1.1971
1.1967
1.1920
1.1997
1.1927
1.1826
1.1768
1.1778
1.1779
1.1696
1.1658
1.2013
1.1779
1.1843
1.1943
1.1889
1.2132
1.1878
1.1825
1.2116
1.1829
1.1789
1.1531
1.1414
1.1587
1.1227
1.1197
1.1295
1.1175
1.1437
1.1170
1.1452
1.1369
1.1459
1.1387
1.1503
1.1348
1.1316
1.1361
1.1207
1.1115
1.1094
1.1115
1.1029
1.1007
1.1158
1.1004
1.1512
1.1164
1.1253
1.1278
1.1396
1.1399
11.2818
11.3932
11.3019
11.3944
11.3155
11.4164
11.4110
11.4392
11.0910
11.1270
10.7942
10.7431
10.7971
10.8114
10.6970
10.6678
10.6042
10.7345
10.6986
10.8745
10.8528
10.8429
10.9072
11.0209
11.2259
11.3007
11.3176
11.5205
11.5516
11.5030
11.4574
11.7579
11.6619
11.8293
11.8876
11.9134
11.9699
12.2391
12.3028
12.2260
12.0198
12.1674
12.2068
12.3709
12.3727
12.3533
12.3895
12.2246
12.2934
12.2193
12.4238
12.4500
12.6135
12.6281
12.7059
12.3294
12.2974
12.4799
12.4733
12.3457
12.0199
12.1083
12.2136
12.0900
11.9507
11.8785
11.8489
11.9332
11.8815
12.0340
11.9507
11.8235
11.9789
12.0983
12.0188
12.2179
12.0868
12.0482
12.0592
11.9557
11.9177
12.6686
12.8152
12.6817
12.5327
12.4114
12.4264
12.4150
12.7293
12.8631
12.8958
12.8888
12.9442
13.0022
13.2009
13.5544
13.7485
13.8706
14.1633
13.7768
13.6273
13.5897
12.5291
11.9369
11.9785
11.7646
11.8617
11.8361
11.6029
11.6627
11.5755
11.4890
11.2463
11.1710
11.0938
11.0336
11.0263
11.4730
11.4211
11.3067
11.5733
11.3719
11.2742
10.7534
10.3306
10.1178
9.8614
9.6076
9.2691
9.3497
9.4874
9.8229
9.6919
9.8369
9.9335
9.4801
9.2048
9.0445
9.1255
9.0893
9.1394
9.0459
9.1632
9.3205
9.2947
9.4556
9.5902
9.4822
9.5342
9.4610
9.6418
9.7897
9.9003
9.6381
9.5728
8.9733
6.9906
6.9887
7.1418
7.0597
6.9284
6.9391
6.9414
6.9408
6.9148
6.8767
6.8430
6.8365
6.8093
6.9026
6.8543
6.7727
6.7641
6.7976
6.7288
6.7326
6.6756
6.6600
6.7033
6.6364
6.6132
6.6244
6.6094
6.6011
6.5923
6.5971
6.5481
6.5208
6.5218
6.4995
6.4699
6.4703
6.4556
6.4167
6.4353
6.4186
6.3651
6.3620
6.3495
6.2966
6.3110
6.3084
6.2840
6.2526
6.2293
6.2095
6.1905
6.1595
6.1841
6.1605
6.1387
6.1275
6.0938
6.0204
6.0207
6.0042
5.9913
5.9599
5.9442
5.9533
5.9601
5.9218
5.9027
5.8653
5.8696
5.8776
5.8588
5.8216
5.7974
5.7888
5.7768
5.7726
5.7413
5.7263
5.6955
5.6848
5.5887
5.6260
5.6082
5.6147
5.5390
5.5211
5.5100
5.5109
5.5017
5.5221
5.4986
5.5204
5.5255
5.4667
5.4703
5.6143
5.6867
5.4860
5.4969
5.5158
5.5002
5.7108
5.7176
5.7383
5.7518
5.5738
5.5781
5.6849
5.6699
5.6516
5.6471
5.8162
5.7736
5.7705
5.7773
5.7686
5.7568
5.7866
5.8207
5.7779
5.8631
5.8491
5.8328
5.7966
5.7996
5.7801
5.7764
5.7550
5.7750
5.9483
5.9671
5.8596
5.8983
5.9169
5.8651
5.9857
5.8654
5.8227
5.8128
5.9355
5.8239
5.9762
6.2276
6.2718
6.2176
6.2007
6.1542
6.2675
6.2919
6.2447
6.3556
6.3692
6.4266
6.4631
6.5282
6.5535
6.4018
6.3402
6.5787
6.4693
6.6329
6.8488
7.0268
7.1083
4.8024
4.7950
4.6640
3.5825
3.5653
3.5700
3.5472
3.4837
3.4311
3.3768
3.3553
3.2945
3.2811
3.3080
3.2660
3.2570
3.2561
3.2868
3.2612
3.2538
3.2785
3.2645
3.2767
3.2639
3.2756
2.5397
2.4986
2.4923
2.4754
2.4718
2.5002
2.4921
2.6692
2.6633
2.6748
2.6529
2.6540
2.6592
2.6526
2.6512
2.6440
2.6585
2.6668
2.6601
2.6482
2.6459
2.6473
2.6477
2.6562
2.6632
2.6718
2.6575
2.6628
2.6660
2.6438
2.6526
2.6417
2.6439
2.6516
2.6603
2.6777
2.6721
2.6465
2.6475
2.6420
2.6465
2.6396
2.6171
2.6313
2.6324
2.6692
2.6646
2.6611
2.6459
2.6470
2.6497
2.6322
2.6257
2.6250
2.6077
2.5994
2.6056
2.6134
2.6168
2.6155
2.5982
2.6227
2.6095
2.5803
2.5726
2.5687
2.5534
2.5494
2.5540
2.5129
2.4977
2.5022
2.4988
2.4935
2.5342
2.4865
2.4640
2.4406
2.4075
2.4109
2.3957
2.4008
2.3910
2.3910
2.4266
2.4469
2.4487
2.4304
2.4684
2.5067
2.5020
2.5095
2.5288
2.5123
2.5071
2.4970
2.5213
2.5583
2.5360
2.5200
2.5227
2.5134
2.4793
2.4683
2.4403
2.4534
2.4730
2.4684
2.5136
2.4931
2.4809
2.4857
2.4882
2.4697
2.5174
2.5470
2.5284
2.5168
2.4822
2.4638
2.4613
2.3834
2.3460
2.3405
1.9021
1.9499
1.9348
1.9404
1.9188
1.9009
1.9013
1.8792
1.8882
1.8874
1.8817
1.9048
1.8955
1.9070
1.9012
1.8862
1.9155
1.9082
1.9067
1.8941
1.9062
1.8888
1.8978
1.9192
1.9128
1.8976
1.9228
1.9143
1.9149
1.9162
1.9235
1.9376
1.9217
1.9362
1.9492
1.9384
1.9680
1.9373
1.9421
1.9283
1.9410
1.9384
1.9284
1.9375
1.9601
1.9594
1.9431
1.9613
1.9773
1.9653
1.9594
1.9763
1.9747
1.9833
1.9751
1.9733
1.9790
1.9636
1.9638
1.9804
1.9645
1.9686
1.9642
1.9720
1.9889
1.9977
2.0029
2.0109
1.9941
2.0025
1.9940
1.9966
1.9976
1.9949
1.9931
2.0016
2.0040
2.0056
2.0041
2.0062
2.0123
2.0194
2.0233
2.0300
2.0420
2.0475
2.0450
2.0464
2.0475
2.0440
2.0539
2.0597
2.0516
2.0527
2.0559
2.0535
2.0541
2.0414
2.0467
2.0798
2.0848
2.0895
2.1066
2.1402
2.1043
2.0937
2.0820
2.0759
2.0576
2.0577
2.0419
2.0330
2.0324
2.0352
2.0329
2.0441
2.0418
2.0407
2.1101
2.1100
2.1137
2.1177
2.1824
2.1854
2.1844
2.1842
2.1855
2.1894
2.1899
2.1922
2.1937
2.1914
2.1909
2.1922
2.1930