Történelmi brunei dollár / Szudáni dínár
Története napidíjak BND /SDD óta vasárnap, 15 november 2015.
A maximális született
1 brunei dollár = 46 087.96832 Szudáni dínár
A minimum az
1 brunei dollár = 0.12908 Szudáni dínár
| Date | BND/SDD |
|---|---|
| 0.13018 | |
| 0.13061 | |
| 0.13016 | |
| 0.12980 | |
| 0.12960 | |
| 45 595.55786 | |
| 45 431.90271 | |
| 45 502.33415 | |
| 45 351.48237 | |
| 45 427.68221 | |
| 45 427.02147 | |
| 45 488.13144 | |
| 45 435.89122 | |
| 45 563.43949 | |
| 45 466.21999 | |
| 45 498.03948 | |
| 45 551.53719 | |
| 45 556.74734 | |
| 45 592.32168 | |
| 45 549.11519 | |
| 45 332.27964 | |
| 45 559.86326 | |
| 45 463.96901 | |
| 45 734.07333 | |
| 45 762.36264 | |
| 45 432.93695 | |
| 45 672.04482 | |
| 45 755.72243 | |
| 45 827.77960 | |
| 45 547.58451 | |
| 45 481.03713 | |
| 45 356.96956 | |
| 45 368.32111 | |
| 45 371.28136 | |
| 45 076.17917 | |
| 45 173.65696 | |
| 45 040.74406 | |
| 45 156.28610 | |
| 45 104.66071 | |
| 45 234.38226 | |
| 45 093.32837 | |
| 45 008.31792 | |
| 45 035.77639 | |
| 45 034.56636 | |
| 44 977.79748 | |
| 45 049.50429 | |
| 45 077.19849 | |
| 44 952.66702 | |
| 45 004.32358 | |
| 45 148.15451 | |
| 45 291.77560 | |
| 45 227.87314 | |
| 45 147.65181 | |
| 45 644.49574 | |
| 45 425.48639 | |
| 45 384.36811 | |
| 45 364.28907 | |
| 45 447.13538 | |
| 45 215.34837 | |
| 45 522.20125 | |
| 45 350.68205 | |
| 45 225.18985 | |
| 44 870.91050 | |
| 45 611.30838 | |
| 45 469.16598 | |
| 45 390.31943 | |
| 45 317.78270 | |
| 45 599.81011 | |
| 45 530.53796 | |
| 44 948.22829 | |
| 44 547.19473 | |
| 44 464.77889 | |
| 44 854.01607 | |
| 44 521.45013 | |
| 44 647.82234 | |
| 44 870.59247 | |
| 44 792.13653 | |
| 44 956.84161 | |
| 45 029.95708 | |
| 45 367.37698 | |
| 45 288.64205 | |
| 45 203.73435 | |
| 45 084.38834 | |
| 45 615.73896 | |
| 44 427.96387 | |
| 44 542.47880 | |
| 44 711.79772 | |
| 45 029.65002 | |
| 44 902.52391 | |
| 44 962.46908 | |
| 45 149.07082 | |
| 45 088.17905 | |
| 45 275.48942 | |
| 45 167.08279 | |
| 45 225.80554 | |
| 45 444.72304 | |
| 45 347.21639 | |
| 45 688.66536 | |
| 45 646.72728 | |
| 45 644.74862 | |
| 46 087.96832 | |
| 45 737.49224 | |
| 45 476.57355 | |
| 45 331.50856 | |
| 45 331.47166 | |
| 45 281.25644 | |
| 45 124.63868 | |
| 45 026.63869 | |
| 45 115.70825 | |
| 44 867.24203 | |
| 44 535.66870 | |
| 44 624.67084 | |
| 44 620.55571 | |
| 44 838.00925 | |
| 44 931.76153 | |
| 44 907.14994 | |
| 44 811.98102 | |
| 44 321.61657 | |
| 44 535.99099 | |
| 44 610.15883 | |
| 44 578.77188 | |
| 44 639.03063 | |
| 44 472.38009 | |
| 44 338.50600 | |
| 44 625.74394 | |
| 44 491.86338 | |
| 44 946.29301 | |
| 44 662.50051 | |
| 44 689.88978 | |
| 44 808.29935 | |
| 44 602.19596 | |
| 44 634.03260 | |
| 44 661.56701 | |
| 44 703.21432 | |
| 44 654.30623 | |
| 44 745.87118 | |
| 44 669.11210 | |
| 44 749.37584 | |
| 44 795.04427 | |
| 44 806.57157 | |
| 44 778.10934 | |
| 44 727.46771 | |
| 44 612.62008 | |
| 44 872.86467 | |
| 44 627.75974 | |
| 44 611.89987 | |
| 44 348.18731 | |
| 44 775.54351 | |
| 44 438.62482 | |
| 43 922.42439 | |
| 44 293.97164 | |
| 44 299.90536 | |
| 44 485.34268 | |
| 44 526.10683 | |
| 44 160.89526 | |
| 44 231.73562 | |
| 44 428.28410 | |
| 44 164.55731 | |
| 44 147.19610 | |
| 44 161.37806 | |
| 44 293.47752 | |
| 44 684.60156 | |
| 44 690.15358 | |
| 44 506.85624 | |
| 43 944.78792 | |
| 44 146.28852 | |
| 44 159.71055 | |
| 44 482.61264 | |
| 44 521.28359 | |
| 44 542.48637 | |
| 44 589.03684 | |
| 44 584.61348 | |
| 45 076.07411 | |
| 45 384.09259 | |
| 44 888.85853 | |
| 42 263.02230 | |
| 42 657.63444 | |
| 41 844.43860 | |
| 41 823.62835 | |
| 41 673.58346 | |
| 42 074.12547 | |
| 42 213.95609 | |
| 42 859.08317 | |
| 43 289.31842 | |
| 42 848.48907 | |
| 42 751.06483 | |
| 42 265.73642 | |
| 42 030.34026 | |
| 41 800.82283 | |
| 41 584.99160 | |
| 41 901.81724 | |
| 42 263.33931 | |
| 41 584.55187 | |
| 40 850.08219 | |
| 41 048.48190 | |
| 40 168.06185 | |
| 40 001.57076 | |
| 39 793.52044 | |
| 39 193.63225 | |
| 39 670.66512 | |
| 39 109.98994 | |
| 39 499.14870 | |
| 39 959.71995 | |
| 40 556.95737 | |
| 40 416.47879 | |
| 40 339.01454 | |
| 40 775.21728 | |
| 41 195.46410 | |
| 41 030.23660 | |
| 40 924.54045 | |
| 40 856.19221 | |
| 40 414.49277 | |
| 40 542.46051 | |
| 40 486.57153 | |
| 40 768.09161 | |
| 40 789.43943 | |
| 32 120.77711 | |
| 32 514.01099 | |
| 32 435.58032 | |
| 32 346.06104 | |
| 32 366.26533 | |
| 32 355.56341 | |
| 32 151.36078 | |
| 32 457.62137 | |
| 32 929.06515 | |
| 32 697.57378 | |
| 32 782.67170 | |
| 32 617.95193 | |
| 33 033.52117 | |
| 32 807.11076 | |
| 32 764.57167 | |
| 32 230.10094 | |
| 32 558.94664 | |
| 32 470.51250 | |
| 32 163.79069 | |
| 32 452.58296 | |
| 32 076.18193 | |
| 31 887.65619 | |
| 31 887.78651 | |
| 31 883.40488 | |
| 31 831.16908 | |
| 32 146.26692 | |
| 32 535.15991 | |
| 32 389.27627 | |
| 32 492.05629 | |
| 32 590.92421 | |
| 32 493.68445 | |
| 32 450.68659 | |
| 32 408.45401 | |
| 32 439.72366 | |
| 32 431.82735 | |
| 32 663.57408 | |
| 32 618.52630 | |
| 32 708.58662 | |
| 32 548.52955 | |
| 32 717.50294 | |
| 32 797.09471 | |
| 32 862.30485 | |
| 32 579.55437 | |
| 32 595.26557 | |
| 32 905.16790 | |
| 33 609.93744 | |
| 33 347.10460 | |
| 32 516.59226 | |
| 32 537.14641 | |
| 32 099.56254 | |
| 31 767.58935 | |
| 30 801.47950 | |
| 29 932.12489 | |
| 30 292.03435 | |
| 28 519.86144 | |
| 28 677.28238 | |
| 28 417.18661 | |
| 28 321.32371 | |
| 28 122.96309 | |
| 28 178.25056 | |
| 28 270.99502 | |
| 27 830.11491 | |
| 28 163.87824 | |
| 4 147.97047 | |
| 4 154.09526 | |
| 4 096.90524 | |
| 4 150.25739 | |
| 4 152.39697 | |
| 4 148.92520 | |
| 4 143.38883 | |
| 4 209.20300 | |
| 4 125.74928 | |
| 4 076.53990 | |
| 4 144.74554 | |
| 4 106.58201 | |
| 4 132.00574 | |
| 4 132.48461 | |
| 4 074.59796 | |
| 4 102.23037 | |
| 4 030.20240 | |
| 4 055.52098 | |
| 4 042.98174 | |
| 4 031.29015 | |
| 4 029.34005 | |
| 4 009.64500 | |
| 4 042.17075 | |
| 4 018.44012 | |
| 4 009.29078 | |
| 4 052.30942 | |
| 4 028.14711 | |
| 4 000.89748 | |
| 4 019.58280 | |
| 3 995.34162 | |
| 3 997.58527 | |
| 3 950.68138 | |
| 3 960.16775 | |
| 3 930.15418 | |
| 3 953.30079 | |
| 3 918.10509 | |
| 3 902.17062 | |
| 3 938.92145 | |
| 3 886.59393 | |
| 3 844.65963 | |
| 3 827.04241 | |
| 3 886.94693 | |
| 3 900.59074 | |
| 3 885.25337 | |
| 3 887.09271 | |
| 3 871.40661 | |
| 3 834.45095 | |
| 3 858.79615 | |
| 3 790.22785 | |
| 3 870.42001 | |
| 3 991.87816 | |
| 3 950.66816 | |
| 3 833.55358 | |
| 3 760.15547 | |
| 3 642.52292 | |
| 3 568.82365 | |
| 3 329.34724 | |
| 3 353.67354 | |
| 3 349.83336 | |
| 3 333.88271 | |
| 3 326.44699 | |
| 3 314.76001 | |
| 3 324.61670 | |
| 3 312.84860 | |
| 3 269.71064 | |
| 3 294.80126 | |
| 3 294.51009 | |
| 3 310.90914 | |
| 3 326.43506 | |
| 3 291.58066 | |
| 3 312.26856 | |
| 3 290.84383 | |
| 3 267.18974 | |
| 3 328.61713 | |
| 3 328.92699 | |
| 3 340.07710 | |
| 3 327.08520 | |
| 3 354.35506 | |
| 3 335.09833 | |
| 3 338.27283 | |
| 3 325.02211 | |
| 3 313.27293 | |
| 3 324.26093 | |
| 3 330.95446 | |
| 3 344.83779 | |
| 3 319.99184 | |
| 3 349.72842 | |
| 3 324.20284 | |
| 3 334.20863 | |
| 3 326.41260 | |
| 3 313.43942 | |
| 3 330.98088 | |
| 3 336.91393 | |
| 3 335.32180 | |
| 3 339.04691 | |
| 3 322.10918 | |
| 3 512.18165 | |
| 3 520.26646 | |
| 3 514.01131 | |
| 3 526.95996 | |
| 3 515.24193 | |
| 3 520.22257 | |
| 3 512.92052 | |
| 3 516.87404 | |
| 3 513.88011 | |
| 3 500.28474 | |
| 3 526.02283 | |
| 3 520.14244 | |
| 3 010.93197 | |
| 3 022.48370 | |
| 3 012.03993 | |
| 3 004.67078 | |
| 3 004.37921 | |
| 3 016.64506 | |
| 3 010.71554 | |
| 3 032.01547 | |
| 3 008.11477 | |
| 3 231.10401 | |
| 3 436.98075 | |
| 3 201.29019 | |
| 3 416.59971 | |
| 3 368.98419 | |
| 3 341.38422 | |
| 1 272.94377 | |
| 1 274.48827 | |
| 1 276.10999 | |
| 1 303.60568 | |
| 1 188.70900 | |
| 1 186.27597 | |
| 1 192.27284 | |
| 1 183.37611 | |
| 1 181.16835 | |
| 1 188.62514 | |
| 1 186.90293 | |
| 1 185.91164 | |
| 1 190.46568 | |
| 1 319.29407 | |
| 1 328.08834 | |
| 1 319.91285 | |
| 1 323.97633 | |
| 1 183.50284 | |
| 1 350.63261 | |
| 1 261.17581 | |
| 1 339.87446 | |
| 1 330.26107 | |
| 1 354.63345 | |
| 1 348.62115 | |
| 1 348.62045 | |
| 1 365.81038 | |
| 1 374.62598 | |
| 1 374.35482 | |
| 1 378.89812 | |
| 1 377.27654 | |
| 1 367.08565 | |
| 1 370.14413 | |
| 1 372.57584 | |
| 1 375.44331 | |
| 1 351.09974 | |
| 1 372.23721 | |
| 533.36987 | |
| 529.78751 | |
| 523.87217 | |
| 525.49654 | |
| 518.41489 | |
| 519.91112 | |
| 520.14670 | |
| 493.77962 | |
| 493.54746 | |
| 496.92615 | |
| 470.16004 | |
| 468.91165 | |
| 467.26799 | |
| 469.36232 | |
| 466.72958 | |
| 467.88585 | |
| 468.53546 | |
| 466.86841 | |
| 469.00864 | |
| 467.59841 | |
| 465.48269 | |
| 465.41657 | |
| 467.62038 | |
| 466.56162 | |
| 466.13120 | |
| 469.67089 | |
| 469.27263 | |
| 466.38940 | |
| 466.81080 | |
| 468.72672 | |
| 471.66155 | |
| 468.75278 | |
| 468.70803 | |
| 470.85734 | |
| 467.76731 | |
| 468.32518 | |
| 466.61039 | |
| 469.72016 | |
| 470.28241 | |
| 472.00726 | |
| 471.81262 | |
| 473.36445 | |
| 472.25094 | |
| 474.03551 | |
| 469.82205 | |
| 471.58864 | |
| 472.63736 | |
| 468.85283 | |
| 466.90460 | |
| 466.68010 | |
| 463.39017 | |
| 464.41688 | |
| 467.27843 | |
| 462.17955 | |
| 463.88680 | |
| 462.70646 | |
| 463.10333 | |
| 464.94151 | |
| 463.38010 | |
| 463.96975 | |
| 465.80481 | |
| 465.59753 | |
| 468.28760 | |
| 468.03419 | |
| 470.21426 | |
| 469.14303 | |
| 471.32209 | |
| 471.74192 | |
| 471.81313 | |
| 471.13607 | |
| 470.89343 | |
| 481.74858 | |
| 471.26807 | |
| 472.94279 | |
| 478.56458 | |
| 482.14061 | |
| 478.72376 | |
| 473.70360 | |
| 464.07942 | |
| 465.71381 | |
| 465.41769 | |
| 464.85975 | |
| 462.72652 | |
| 453.93434 | |
| 455.82725 | |
| 454.40005 | |
| 456.87118 | |
| 461.53380 | |
| 465.92218 | |
| 463.47118 | |
| 460.61827 | |
| 463.91459 | |
| 465.07550 | |
| 458.00308 | |
| 462.04039 | |
| 455.19667 | |
| 453.03687 | |
| 448.40360 | |
| 445.44949 | |
| 449.94182 | |
| 447.51381 | |
| 440.54629 | |
| 439.16537 | |
| 435.68035 | |
| 434.72972 | |
| 447.58102 | |
| 444.85201 | |
| 442.08790 | |
| 441.85346 | |
| 446.02135 | |
| 449.96083 | |
| 448.92302 | |
| 445.06940 |