História das diárias BND /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar bruneano = 45 431.1169 Dinar antigo do Sudão
o mínimo em
1 Dólar bruneano = 434.7297 Dinar antigo do Sudão
Date | BND/SDD |
---|---|
44 610.1588 | |
44 578.7719 | |
44 639.0306 | |
44 472.3801 | |
44 338.5060 | |
44 625.7439 | |
44 491.8634 | |
44 946.2930 | |
44 662.5005 | |
44 689.8898 | |
44 808.2993 | |
44 602.1960 | |
44 634.0326 | |
44 661.5670 | |
44 703.2143 | |
44 654.3062 | |
44 745.8712 | |
44 669.1121 | |
44 749.3758 | |
44 795.0443 | |
44 806.5716 | |
44 778.1093 | |
44 727.4677 | |
44 612.6201 | |
44 872.8647 | |
44 627.7597 | |
44 611.8999 | |
44 348.1873 | |
44 775.5435 | |
44 438.6248 | |
43 922.4244 | |
44 293.9716 | |
44 299.9054 | |
44 485.3427 | |
44 526.1068 | |
44 160.8953 | |
44 231.7356 | |
44 428.2841 | |
44 164.5573 | |
44 147.1961 | |
44 161.3781 | |
44 293.4775 | |
44 684.6016 | |
44 690.1536 | |
44 506.8562 | |
43 944.7879 | |
44 146.2885 | |
44 159.7106 | |
44 482.6126 | |
44 521.2836 | |
44 542.4864 | |
44 589.0368 | |
44 584.6135 | |
45 076.0741 | |
45 384.0926 | |
44 888.8585 | |
42 263.0223 | |
42 657.6344 | |
41 844.4386 | |
41 823.6284 | |
41 673.5835 | |
42 074.1255 | |
42 213.9561 | |
42 859.0832 | |
43 289.3184 | |
42 848.4891 | |
42 751.0648 | |
42 265.7364 | |
42 030.3403 | |
41 800.8228 | |
41 584.9916 | |
41 901.8172 | |
42 263.3393 | |
41 584.5519 | |
40 850.0822 | |
41 048.4819 | |
40 168.0618 | |
40 001.5708 | |
39 793.5204 | |
39 193.6323 | |
39 670.6651 | |
39 109.9899 | |
39 499.1487 | |
39 959.7200 | |
40 556.9574 | |
40 416.4788 | |
40 339.0145 | |
40 775.2173 | |
41 195.4641 | |
41 030.2366 | |
40 924.5405 | |
40 856.1922 | |
40 414.4928 | |
40 542.4605 | |
40 486.5715 | |
40 768.0916 | |
40 789.4394 | |
32 120.7771 | |
32 514.0110 | |
32 435.5803 | |
32 346.0610 | |
32 366.2653 | |
32 355.5634 | |
32 151.3608 | |
32 457.6214 | |
32 929.0652 | |
32 697.5738 | |
32 782.6717 | |
32 617.9519 | |
33 033.5212 | |
32 807.1108 | |
32 764.5717 | |
32 230.1009 | |
32 558.9466 | |
32 470.5125 | |
32 163.7907 | |
32 452.5830 | |
32 076.1819 | |
31 887.6562 | |
31 887.7865 | |
31 883.4049 | |
31 831.1691 | |
32 146.2669 | |
32 535.1599 | |
32 389.2763 | |
32 492.0563 | |
32 590.9242 | |
32 493.6845 | |
32 450.6866 | |
32 408.4540 | |
32 439.7237 | |
32 431.8274 | |
32 663.5741 | |
32 618.5263 | |
32 708.5866 | |
32 548.5295 | |
32 717.5029 | |
32 797.0947 | |
32 862.3048 | |
32 579.5544 | |
32 595.2656 | |
32 905.1679 | |
33 609.9374 | |
33 347.1046 | |
32 516.5923 | |
32 537.1464 | |
32 099.5625 | |
31 767.5894 | |
30 801.4795 | |
29 932.1249 | |
30 292.0344 | |
28 519.8614 | |
28 677.2824 | |
28 417.1866 | |
28 321.3237 | |
28 122.9631 | |
28 178.2506 | |
28 270.9950 | |
27 830.1149 | |
28 163.8782 | |
4 147.9705 | |
4 154.0953 | |
4 096.9052 | |
4 150.2574 | |
4 152.3970 | |
4 148.9252 | |
4 143.3888 | |
4 209.2030 | |
4 125.7493 | |
4 076.5399 | |
4 144.7455 | |
4 106.5820 | |
4 132.0057 | |
4 132.4846 | |
4 074.5980 | |
4 102.2304 | |
4 030.2024 | |
4 055.5210 | |
4 042.9817 | |
4 031.2901 | |
4 029.3401 | |
4 009.6450 | |
4 042.1707 | |
4 018.4401 | |
4 009.2908 | |
4 052.3094 | |
4 028.1471 | |
4 000.8975 | |
4 019.5828 | |
3 995.3416 | |
3 997.5853 | |
3 950.6814 | |
3 960.1678 | |
3 930.1542 | |
3 953.3008 | |
3 918.1051 | |
3 902.1706 | |
3 938.9214 | |
3 886.5939 | |
3 844.6596 | |
3 827.0424 | |
3 886.9469 | |
3 900.5907 | |
3 885.2534 | |
3 887.0927 | |
3 871.4066 | |
3 834.4509 | |
3 858.7961 | |
3 790.2278 | |
3 870.4200 | |
3 991.8782 | |
3 950.6682 | |
3 833.5536 | |
3 760.1555 | |
3 642.5229 | |
3 568.8236 | |
3 329.3472 | |
3 353.6735 | |
3 349.8334 | |
3 333.8827 | |
3 326.4470 | |
3 314.7600 | |
3 324.6167 | |
3 312.8486 | |
3 269.7106 | |
3 294.8013 | |
3 294.5101 | |
3 310.9091 | |
3 326.4351 | |
3 291.5807 | |
3 312.2686 | |
3 290.8438 | |
3 267.1897 | |
3 328.6171 | |
3 328.9270 | |
3 340.0771 | |
3 327.0852 | |
3 354.3551 | |
3 335.0983 | |
3 338.2728 | |
3 325.0221 | |
3 313.2729 | |
3 324.2609 | |
3 330.9545 | |
3 344.8378 | |
3 319.9918 | |
3 349.7284 | |
3 324.2028 | |
3 334.2086 | |
3 326.4126 | |
3 313.4394 | |
3 330.9809 | |
3 336.9139 | |
3 335.3218 | |
3 339.0469 | |
3 322.1092 | |
3 512.1816 | |
3 520.2665 | |
3 514.0113 | |
3 526.9600 | |
3 515.2419 | |
3 520.2226 | |
3 512.9205 | |
3 516.8740 | |
3 513.8801 | |
3 500.2847 | |
3 526.0228 | |
3 520.1424 | |
3 010.9320 | |
3 022.4837 | |
3 012.0399 | |
3 004.6708 | |
3 004.3792 | |
3 016.6451 | |
3 010.7155 | |
3 032.0155 | |
3 008.1148 | |
3 231.1040 | |
3 436.9807 | |
3 201.2902 | |
3 416.5997 | |
3 368.9842 | |
3 341.3842 | |
1 272.9438 | |
1 274.4883 | |
1 276.1100 | |
1 303.6057 | |
1 188.7090 | |
1 186.2760 | |
1 192.2728 | |
1 183.3761 | |
1 181.1684 | |
1 188.6251 | |
1 186.9029 | |
1 185.9116 | |
1 190.4657 | |
1 319.2941 | |
1 328.0883 | |
1 319.9128 | |
1 323.9763 | |
1 183.5028 | |
1 350.6326 | |
1 261.1758 | |
1 339.8745 | |
1 330.2611 | |
1 354.6335 | |
1 348.6211 | |
1 348.6204 | |
1 365.8104 | |
1 374.6260 | |
1 374.3548 | |
1 378.8981 | |
1 377.2765 | |
1 367.0856 | |
1 370.1441 | |
1 372.5758 | |
1 375.4433 | |
1 351.0997 | |
1 372.2372 | |
533.3699 | |
529.7875 | |
523.8722 | |
525.4965 | |
518.4149 | |
519.9111 | |
520.1467 | |
493.7796 | |
493.5475 | |
496.9262 | |
470.1600 | |
468.9117 | |
467.2680 | |
469.3623 | |
466.7296 | |
467.8859 | |
468.5355 | |
466.8684 | |
469.0086 | |
467.5984 | |
465.4827 | |
465.4166 | |
467.6204 | |
466.5616 | |
466.1312 | |
469.6709 | |
469.2726 | |
466.3894 | |
466.8108 | |
468.7267 | |
471.6615 | |
468.7528 | |
468.7080 | |
470.8573 | |
467.7673 | |
468.3252 | |
466.6104 | |
469.7202 | |
470.2824 | |
472.0073 | |
471.8126 | |
473.3645 | |
472.2509 | |
474.0355 | |
469.8220 | |
471.5886 | |
472.6374 | |
468.8528 | |
466.9046 | |
466.6801 | |
463.3902 | |
464.4169 | |
467.2784 | |
462.1796 | |
463.8868 | |
462.7065 | |
463.1033 | |
464.9415 | |
463.3801 | |
463.9698 | |
465.8048 | |
465.5975 | |
468.2876 | |
468.0342 | |
470.2143 | |
469.1430 | |
471.3221 | |
471.7419 | |
471.8131 | |
471.1361 | |
470.8934 | |
481.7486 | |
471.2681 | |
472.9428 | |
478.5646 | |
482.1406 | |
478.7238 | |
473.7036 | |
464.0794 | |
465.7138 | |
465.4177 | |
464.8598 | |
462.7265 | |
453.9343 | |
455.8272 | |
454.4001 | |
456.8712 | |
461.5338 | |
465.9222 | |
463.4712 | |
460.6183 | |
463.9146 | |
465.0755 | |
458.0031 | |
462.0404 | |
455.1967 | |
453.0369 | |
448.4036 | |
445.4495 | |
449.9418 | |
447.5138 | |
440.5463 | |
439.1654 | |
435.6803 | |
434.7297 | |
447.5810 | |
444.8520 | |
442.0879 | |
441.8535 | |
446.0213 | |
449.9608 | |
448.9230 | |
445.0694 |