ประวัติ ศาสตร์ ดอลลาร์บรูไน / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 46 087.9683 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 434.7297 ดีนาร์ซูดานเก่า
| Date | BND/SDD |
|---|---|
| 45 431.9027 | |
| 45 502.3341 | |
| 45 351.4824 | |
| 45 427.6822 | |
| 45 427.0215 | |
| 45 488.1314 | |
| 45 435.8912 | |
| 45 563.4395 | |
| 45 466.2200 | |
| 45 498.0395 | |
| 45 551.5372 | |
| 45 556.7473 | |
| 45 592.3217 | |
| 45 549.1152 | |
| 45 332.2796 | |
| 45 559.8633 | |
| 45 463.9690 | |
| 45 734.0733 | |
| 45 762.3626 | |
| 45 432.9370 | |
| 45 672.0448 | |
| 45 755.7224 | |
| 45 827.7796 | |
| 45 547.5845 | |
| 45 481.0371 | |
| 45 356.9696 | |
| 45 368.3211 | |
| 45 371.2814 | |
| 45 076.1792 | |
| 45 173.6570 | |
| 45 040.7441 | |
| 45 156.2861 | |
| 45 104.6607 | |
| 45 234.3823 | |
| 45 093.3284 | |
| 45 008.3179 | |
| 45 035.7764 | |
| 45 034.5664 | |
| 44 977.7975 | |
| 45 049.5043 | |
| 45 077.1985 | |
| 44 952.6670 | |
| 45 004.3236 | |
| 45 148.1545 | |
| 45 291.7756 | |
| 45 227.8731 | |
| 45 147.6518 | |
| 45 644.4957 | |
| 45 425.4864 | |
| 45 384.3681 | |
| 45 364.2891 | |
| 45 447.1354 | |
| 45 215.3484 | |
| 45 522.2013 | |
| 45 350.6820 | |
| 45 225.1898 | |
| 44 870.9105 | |
| 45 611.3084 | |
| 45 469.1660 | |
| 45 390.3194 | |
| 45 317.7827 | |
| 45 599.8101 | |
| 45 530.5380 | |
| 44 948.2283 | |
| 44 547.1947 | |
| 44 464.7789 | |
| 44 854.0161 | |
| 44 521.4501 | |
| 44 647.8223 | |
| 44 870.5925 | |
| 44 792.1365 | |
| 44 956.8416 | |
| 45 029.9571 | |
| 45 367.3770 | |
| 45 288.6421 | |
| 45 203.7344 | |
| 45 084.3883 | |
| 45 615.7390 | |
| 44 427.9639 | |
| 44 542.4788 | |
| 44 711.7977 | |
| 45 029.6500 | |
| 44 902.5239 | |
| 44 962.4691 | |
| 45 149.0708 | |
| 45 088.1790 | |
| 45 275.4894 | |
| 45 167.0828 | |
| 45 225.8055 | |
| 45 444.7230 | |
| 45 347.2164 | |
| 45 688.6654 | |
| 45 646.7273 | |
| 45 644.7486 | |
| 46 087.9683 | |
| 45 737.4922 | |
| 45 476.5736 | |
| 45 331.5086 | |
| 45 331.4717 | |
| 45 281.2564 | |
| 45 124.6387 | |
| 45 026.6387 | |
| 45 115.7083 | |
| 44 867.2420 | |
| 44 535.6687 | |
| 44 624.6708 | |
| 44 620.5557 | |
| 44 838.0092 | |
| 44 931.7615 | |
| 44 907.1499 | |
| 44 811.9810 | |
| 44 321.6166 | |
| 44 535.9910 | |
| 44 610.1588 | |
| 44 578.7719 | |
| 44 639.0306 | |
| 44 472.3801 | |
| 44 338.5060 | |
| 44 625.7439 | |
| 44 491.8634 | |
| 44 946.2930 | |
| 44 662.5005 | |
| 44 689.8898 | |
| 44 808.2993 | |
| 44 602.1960 | |
| 44 634.0326 | |
| 44 661.5670 | |
| 44 703.2143 | |
| 44 654.3062 | |
| 44 745.8712 | |
| 44 669.1121 | |
| 44 749.3758 | |
| 44 795.0443 | |
| 44 806.5716 | |
| 44 778.1093 | |
| 44 727.4677 | |
| 44 612.6201 | |
| 44 872.8647 | |
| 44 627.7597 | |
| 44 611.8999 | |
| 44 348.1873 | |
| 44 775.5435 | |
| 44 438.6248 | |
| 43 922.4244 | |
| 44 293.9716 | |
| 44 299.9054 | |
| 44 485.3427 | |
| 44 526.1068 | |
| 44 160.8953 | |
| 44 231.7356 | |
| 44 428.2841 | |
| 44 164.5573 | |
| 44 147.1961 | |
| 44 161.3781 | |
| 44 293.4775 | |
| 44 684.6016 | |
| 44 690.1536 | |
| 44 506.8562 | |
| 43 944.7879 | |
| 44 146.2885 | |
| 44 159.7106 | |
| 44 482.6126 | |
| 44 521.2836 | |
| 44 542.4864 | |
| 44 589.0368 | |
| 44 584.6135 | |
| 45 076.0741 | |
| 45 384.0926 | |
| 44 888.8585 | |
| 42 263.0223 | |
| 42 657.6344 | |
| 41 844.4386 | |
| 41 823.6284 | |
| 41 673.5835 | |
| 42 074.1255 | |
| 42 213.9561 | |
| 42 859.0832 | |
| 43 289.3184 | |
| 42 848.4891 | |
| 42 751.0648 | |
| 42 265.7364 | |
| 42 030.3403 | |
| 41 800.8228 | |
| 41 584.9916 | |
| 41 901.8172 | |
| 42 263.3393 | |
| 41 584.5519 | |
| 40 850.0822 | |
| 41 048.4819 | |
| 40 168.0618 | |
| 40 001.5708 | |
| 39 793.5204 | |
| 39 193.6323 | |
| 39 670.6651 | |
| 39 109.9899 | |
| 39 499.1487 | |
| 39 959.7200 | |
| 40 556.9574 | |
| 40 416.4788 | |
| 40 339.0145 | |
| 40 775.2173 | |
| 41 195.4641 | |
| 41 030.2366 | |
| 40 924.5405 | |
| 40 856.1922 | |
| 40 414.4928 | |
| 40 542.4605 | |
| 40 486.5715 | |
| 40 768.0916 | |
| 40 789.4394 | |
| 32 120.7771 | |
| 32 514.0110 | |
| 32 435.5803 | |
| 32 346.0610 | |
| 32 366.2653 | |
| 32 355.5634 | |
| 32 151.3608 | |
| 32 457.6214 | |
| 32 929.0652 | |
| 32 697.5738 | |
| 32 782.6717 | |
| 32 617.9519 | |
| 33 033.5212 | |
| 32 807.1108 | |
| 32 764.5717 | |
| 32 230.1009 | |
| 32 558.9466 | |
| 32 470.5125 | |
| 32 163.7907 | |
| 32 452.5830 | |
| 32 076.1819 | |
| 31 887.6562 | |
| 31 887.7865 | |
| 31 883.4049 | |
| 31 831.1691 | |
| 32 146.2669 | |
| 32 535.1599 | |
| 32 389.2763 | |
| 32 492.0563 | |
| 32 590.9242 | |
| 32 493.6845 | |
| 32 450.6866 | |
| 32 408.4540 | |
| 32 439.7237 | |
| 32 431.8274 | |
| 32 663.5741 | |
| 32 618.5263 | |
| 32 708.5866 | |
| 32 548.5295 | |
| 32 717.5029 | |
| 32 797.0947 | |
| 32 862.3048 | |
| 32 579.5544 | |
| 32 595.2656 | |
| 32 905.1679 | |
| 33 609.9374 | |
| 33 347.1046 | |
| 32 516.5923 | |
| 32 537.1464 | |
| 32 099.5625 | |
| 31 767.5894 | |
| 30 801.4795 | |
| 29 932.1249 | |
| 30 292.0344 | |
| 28 519.8614 | |
| 28 677.2824 | |
| 28 417.1866 | |
| 28 321.3237 | |
| 28 122.9631 | |
| 28 178.2506 | |
| 28 270.9950 | |
| 27 830.1149 | |
| 28 163.8782 | |
| 4 147.9705 | |
| 4 154.0953 | |
| 4 096.9052 | |
| 4 150.2574 | |
| 4 152.3970 | |
| 4 148.9252 | |
| 4 143.3888 | |
| 4 209.2030 | |
| 4 125.7493 | |
| 4 076.5399 | |
| 4 144.7455 | |
| 4 106.5820 | |
| 4 132.0057 | |
| 4 132.4846 | |
| 4 074.5980 | |
| 4 102.2304 | |
| 4 030.2024 | |
| 4 055.5210 | |
| 4 042.9817 | |
| 4 031.2901 | |
| 4 029.3401 | |
| 4 009.6450 | |
| 4 042.1707 | |
| 4 018.4401 | |
| 4 009.2908 | |
| 4 052.3094 | |
| 4 028.1471 | |
| 4 000.8975 | |
| 4 019.5828 | |
| 3 995.3416 | |
| 3 997.5853 | |
| 3 950.6814 | |
| 3 960.1678 | |
| 3 930.1542 | |
| 3 953.3008 | |
| 3 918.1051 | |
| 3 902.1706 | |
| 3 938.9214 | |
| 3 886.5939 | |
| 3 844.6596 | |
| 3 827.0424 | |
| 3 886.9469 | |
| 3 900.5907 | |
| 3 885.2534 | |
| 3 887.0927 | |
| 3 871.4066 | |
| 3 834.4509 | |
| 3 858.7961 | |
| 3 790.2278 | |
| 3 870.4200 | |
| 3 991.8782 | |
| 3 950.6682 | |
| 3 833.5536 | |
| 3 760.1555 | |
| 3 642.5229 | |
| 3 568.8236 | |
| 3 329.3472 | |
| 3 353.6735 | |
| 3 349.8334 | |
| 3 333.8827 | |
| 3 326.4470 | |
| 3 314.7600 | |
| 3 324.6167 | |
| 3 312.8486 | |
| 3 269.7106 | |
| 3 294.8013 | |
| 3 294.5101 | |
| 3 310.9091 | |
| 3 326.4351 | |
| 3 291.5807 | |
| 3 312.2686 | |
| 3 290.8438 | |
| 3 267.1897 | |
| 3 328.6171 | |
| 3 328.9270 | |
| 3 340.0771 | |
| 3 327.0852 | |
| 3 354.3551 | |
| 3 335.0983 | |
| 3 338.2728 | |
| 3 325.0221 | |
| 3 313.2729 | |
| 3 324.2609 | |
| 3 330.9545 | |
| 3 344.8378 | |
| 3 319.9918 | |
| 3 349.7284 | |
| 3 324.2028 | |
| 3 334.2086 | |
| 3 326.4126 | |
| 3 313.4394 | |
| 3 330.9809 | |
| 3 336.9139 | |
| 3 335.3218 | |
| 3 339.0469 | |
| 3 322.1092 | |
| 3 512.1816 | |
| 3 520.2665 | |
| 3 514.0113 | |
| 3 526.9600 | |
| 3 515.2419 | |
| 3 520.2226 | |
| 3 512.9205 | |
| 3 516.8740 | |
| 3 513.8801 | |
| 3 500.2847 | |
| 3 526.0228 | |
| 3 520.1424 | |
| 3 010.9320 | |
| 3 022.4837 | |
| 3 012.0399 | |
| 3 004.6708 | |
| 3 004.3792 | |
| 3 016.6451 | |
| 3 010.7155 | |
| 3 032.0155 | |
| 3 008.1148 | |
| 3 231.1040 | |
| 3 436.9807 | |
| 3 201.2902 | |
| 3 416.5997 | |
| 3 368.9842 | |
| 3 341.3842 | |
| 1 272.9438 | |
| 1 274.4883 | |
| 1 276.1100 | |
| 1 303.6057 | |
| 1 188.7090 | |
| 1 186.2760 | |
| 1 192.2728 | |
| 1 183.3761 | |
| 1 181.1684 | |
| 1 188.6251 | |
| 1 186.9029 | |
| 1 185.9116 | |
| 1 190.4657 | |
| 1 319.2941 | |
| 1 328.0883 | |
| 1 319.9128 | |
| 1 323.9763 | |
| 1 183.5028 | |
| 1 350.6326 | |
| 1 261.1758 | |
| 1 339.8745 | |
| 1 330.2611 | |
| 1 354.6335 | |
| 1 348.6211 | |
| 1 348.6204 | |
| 1 365.8104 | |
| 1 374.6260 | |
| 1 374.3548 | |
| 1 378.8981 | |
| 1 377.2765 | |
| 1 367.0856 | |
| 1 370.1441 | |
| 1 372.5758 | |
| 1 375.4433 | |
| 1 351.0997 | |
| 1 372.2372 | |
| 533.3699 | |
| 529.7875 | |
| 523.8722 | |
| 525.4965 | |
| 518.4149 | |
| 519.9111 | |
| 520.1467 | |
| 493.7796 | |
| 493.5475 | |
| 496.9262 | |
| 470.1600 | |
| 468.9117 | |
| 467.2680 | |
| 469.3623 | |
| 466.7296 | |
| 467.8859 | |
| 468.5355 | |
| 466.8684 | |
| 469.0086 | |
| 467.5984 | |
| 465.4827 | |
| 465.4166 | |
| 467.6204 | |
| 466.5616 | |
| 466.1312 | |
| 469.6709 | |
| 469.2726 | |
| 466.3894 | |
| 466.8108 | |
| 468.7267 | |
| 471.6615 | |
| 468.7528 | |
| 468.7080 | |
| 470.8573 | |
| 467.7673 | |
| 468.3252 | |
| 466.6104 | |
| 469.7202 | |
| 470.2824 | |
| 472.0073 | |
| 471.8126 | |
| 473.3645 | |
| 472.2509 | |
| 474.0355 | |
| 469.8220 | |
| 471.5886 | |
| 472.6374 | |
| 468.8528 | |
| 466.9046 | |
| 466.6801 | |
| 463.3902 | |
| 464.4169 | |
| 467.2784 | |
| 462.1796 | |
| 463.8868 | |
| 462.7065 | |
| 463.1033 | |
| 464.9415 | |
| 463.3801 | |
| 463.9698 | |
| 465.8048 | |
| 465.5975 | |
| 468.2876 | |
| 468.0342 | |
| 470.2143 | |
| 469.1430 | |
| 471.3221 | |
| 471.7419 | |
| 471.8131 | |
| 471.1361 | |
| 470.8934 | |
| 481.7486 | |
| 471.2681 | |
| 472.9428 | |
| 478.5646 | |
| 482.1406 | |
| 478.7238 | |
| 473.7036 | |
| 464.0794 | |
| 465.7138 | |
| 465.4177 | |
| 464.8598 | |
| 462.7265 | |
| 453.9343 | |
| 455.8272 | |
| 454.4001 | |
| 456.8712 | |
| 461.5338 | |
| 465.9222 | |
| 463.4712 | |
| 460.6183 | |
| 463.9146 | |
| 465.0755 | |
| 458.0031 | |
| 462.0404 | |
| 455.1967 | |
| 453.0369 | |
| 448.4036 | |
| 445.4495 | |
| 449.9418 | |
| 447.5138 | |
| 440.5463 | |
| 439.1654 | |
| 435.6803 | |
| 434.7297 | |
| 447.5810 | |
| 444.8520 | |
| 442.0879 | |
| 441.8535 | |
| 446.0213 | |
| 449.9608 | |
| 448.9230 | |
| 445.0694 |