History of daily rates BND /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Brunei dollar = 45 431.1169 Sudanese dinar
the minimum on
1 Brunei dollar = 434.7297 Sudanese dinar
Price history of SDD / BND
| Date | BND/SDD |
| | 44 472.3801 |
| | 44 338.5060 |
| | 44 625.7439 |
| | 44 491.8634 |
| | 44 946.2930 |
| | 44 662.5005 |
| | 44 689.8898 |
| | 44 808.2993 |
| | 44 602.1960 |
| | 44 634.0326 |
| | 44 661.5670 |
| | 44 703.2143 |
| | 44 654.3062 |
| | 44 745.8712 |
| | 44 669.1121 |
| | 44 749.3758 |
| | 44 795.0443 |
| | 44 806.5716 |
| | 44 778.1093 |
| | 44 727.4677 |
| | 44 612.6201 |
| | 44 872.8647 |
| | 44 627.7597 |
| | 44 611.8999 |
| | 44 348.1873 |
| | 44 775.5435 |
| | 44 438.6248 |
| | 43 922.4244 |
| | 44 293.9716 |
| | 44 299.9054 |
| | 44 485.3427 |
| | 44 526.1068 |
| | 44 160.8953 |
| | 44 231.7356 |
| | 44 428.2841 |
| | 44 164.5573 |
| | 44 147.1961 |
| | 44 161.3781 |
| | 44 293.4775 |
| | 44 684.6016 |
| | 44 690.1536 |
| | 44 506.8562 |
| | 43 944.7879 |
| | 44 146.2885 |
| | 44 159.7106 |
| | 44 482.6126 |
| | 44 521.2836 |
| | 44 542.4864 |
| | 44 589.0368 |
| | 44 584.6135 |
| | 45 076.0741 |
| | 45 384.0926 |
| | 44 888.8585 |
| | 42 263.0223 |
| | 42 657.6344 |
| | 41 844.4386 |
| | 41 823.6284 |
| | 41 673.5835 |
| | 42 074.1255 |
| | 42 213.9561 |
| | 42 859.0832 |
| | 43 289.3184 |
| | 42 848.4891 |
| | 42 751.0648 |
| | 42 265.7364 |
| | 42 030.3403 |
| | 41 800.8228 |
| | 41 584.9916 |
| | 41 901.8172 |
| | 42 263.3393 |
| | 41 584.5519 |
| | 40 850.0822 |
| | 41 048.4819 |
| | 40 168.0618 |
| | 40 001.5708 |
| | 39 793.5204 |
| | 39 193.6323 |
| | 39 670.6651 |
| | 39 109.9899 |
| | 39 499.1487 |
| | 39 959.7200 |
| | 40 556.9574 |
| | 40 416.4788 |
| | 40 339.0145 |
| | 40 775.2173 |
| | 41 195.4641 |
| | 41 030.2366 |
| | 40 924.5405 |
| | 40 856.1922 |
| | 40 414.4928 |
| | 40 542.4605 |
| | 40 486.5715 |
| | 40 768.0916 |
| | 40 789.4394 |
| | 32 120.7771 |
| | 32 514.0110 |
| | 32 435.5803 |
| | 32 346.0610 |
| | 32 366.2653 |
| | 32 355.5634 |
| | 32 151.3608 |
| | 32 457.6214 |
| | 32 929.0652 |
| | 32 697.5738 |
| | 32 782.6717 |
| | 32 617.9519 |
| | 33 033.5212 |
| | 32 807.1108 |
| | 32 764.5717 |
| | 32 230.1009 |
| | 32 558.9466 |
| | 32 470.5125 |
| | 32 163.7907 |
| | 32 452.5830 |
| | 32 076.1819 |
| | 31 887.6562 |
| | 31 887.7865 |
| | 31 883.4049 |
| | 31 831.1691 |
| | 32 146.2669 |
| | 32 535.1599 |
| | 32 389.2763 |
| | 32 492.0563 |
| | 32 590.9242 |
| | 32 493.6845 |
| | 32 450.6866 |
| | 32 408.4540 |
| | 32 439.7237 |
| | 32 431.8274 |
| | 32 663.5741 |
| | 32 618.5263 |
| | 32 708.5866 |
| | 32 548.5295 |
| | 32 717.5029 |
| | 32 797.0947 |
| | 32 862.3048 |
| | 32 579.5544 |
| | 32 595.2656 |
| | 32 905.1679 |
| | 33 609.9374 |
| | 33 347.1046 |
| | 32 516.5923 |
| | 32 537.1464 |
| | 32 099.5625 |
| | 31 767.5894 |
| | 30 801.4795 |
| | 29 932.1249 |
| | 30 292.0344 |
| | 28 519.8614 |
| | 28 677.2824 |
| | 28 417.1866 |
| | 28 321.3237 |
| | 28 122.9631 |
| | 28 178.2506 |
| | 28 270.9950 |
| | 27 830.1149 |
| | 28 163.8782 |
| | 4 147.9705 |
| | 4 154.0953 |
| | 4 096.9052 |
| | 4 150.2574 |
| | 4 152.3970 |
| | 4 148.9252 |
| | 4 143.3888 |
| | 4 209.2030 |
| | 4 125.7493 |
| | 4 076.5399 |
| | 4 144.7455 |
| | 4 106.5820 |
| | 4 132.0057 |
| | 4 132.4846 |
| | 4 074.5980 |
| | 4 102.2304 |
| | 4 030.2024 |
| | 4 055.5210 |
| | 4 042.9817 |
| | 4 031.2901 |
| | 4 029.3401 |
| | 4 009.6450 |
| | 4 042.1707 |
| | 4 018.4401 |
| | 4 009.2908 |
| | 4 052.3094 |
| | 4 028.1471 |
| | 4 000.8975 |
| | 4 019.5828 |
| | 3 995.3416 |
| | 3 997.5853 |
| | 3 950.6814 |
| | 3 960.1678 |
| | 3 930.1542 |
| | 3 953.3008 |
| | 3 918.1051 |
| | 3 902.1706 |
| | 3 938.9214 |
| | 3 886.5939 |
| | 3 844.6596 |
| | 3 827.0424 |
| | 3 886.9469 |
| | 3 900.5907 |
| | 3 885.2534 |
| | 3 887.0927 |
| | 3 871.4066 |
| | 3 834.4509 |
| | 3 858.7961 |
| | 3 790.2278 |
| | 3 870.4200 |
| | 3 991.8782 |
| | 3 950.6682 |
| | 3 833.5536 |
| | 3 760.1555 |
| | 3 642.5229 |
| | 3 568.8236 |
| | 3 329.3472 |
| | 3 353.6735 |
| | 3 349.8334 |
| | 3 333.8827 |
| | 3 326.4470 |
| | 3 314.7600 |
| | 3 324.6167 |
| | 3 312.8486 |
| | 3 269.7106 |
| | 3 294.8013 |
| | 3 294.5101 |
| | 3 310.9091 |
| | 3 326.4351 |
| | 3 291.5807 |
| | 3 312.2686 |
| | 3 290.8438 |
| | 3 267.1897 |
| | 3 328.6171 |
| | 3 328.9270 |
| | 3 340.0771 |
| | 3 327.0852 |
| | 3 354.3551 |
| | 3 335.0983 |
| | 3 338.2728 |
| | 3 325.0221 |
| | 3 313.2729 |
| | 3 324.2609 |
| | 3 330.9545 |
| | 3 344.8378 |
| | 3 319.9918 |
| | 3 349.7284 |
| | 3 324.2028 |
| | 3 334.2086 |
| | 3 326.4126 |
| | 3 313.4394 |
| | 3 330.9809 |
| | 3 336.9139 |
| | 3 335.3218 |
| | 3 339.0469 |
| | 3 322.1092 |
| | 3 512.1816 |
| | 3 520.2665 |
| | 3 514.0113 |
| | 3 526.9600 |
| | 3 515.2419 |
| | 3 520.2226 |
| | 3 512.9205 |
| | 3 516.8740 |
| | 3 513.8801 |
| | 3 500.2847 |
| | 3 526.0228 |
| | 3 520.1424 |
| | 3 010.9320 |
| | 3 022.4837 |
| | 3 012.0399 |
| | 3 004.6708 |
| | 3 004.3792 |
| | 3 016.6451 |
| | 3 010.7155 |
| | 3 032.0155 |
| | 3 008.1148 |
| | 3 231.1040 |
| | 3 436.9807 |
| | 3 201.2902 |
| | 3 416.5997 |
| | 3 368.9842 |
| | 3 341.3842 |
| | 1 272.9438 |
| | 1 274.4883 |
| | 1 276.1100 |
| | 1 303.6057 |
| | 1 188.7090 |
| | 1 186.2760 |
| | 1 192.2728 |
| | 1 183.3761 |
| | 1 181.1684 |
| | 1 188.6251 |
| | 1 186.9029 |
| | 1 185.9116 |
| | 1 190.4657 |
| | 1 319.2941 |
| | 1 328.0883 |
| | 1 319.9128 |
| | 1 323.9763 |
| | 1 183.5028 |
| | 1 350.6326 |
| | 1 261.1758 |
| | 1 339.8745 |
| | 1 330.2611 |
| | 1 354.6335 |
| | 1 348.6211 |
| | 1 348.6204 |
| | 1 365.8104 |
| | 1 374.6260 |
| | 1 374.3548 |
| | 1 378.8981 |
| | 1 377.2765 |
| | 1 367.0856 |
| | 1 370.1441 |
| | 1 372.5758 |
| | 1 375.4433 |
| | 1 351.0997 |
| | 1 372.2372 |
| | 533.3699 |
| | 529.7875 |
| | 523.8722 |
| | 525.4965 |
| | 518.4149 |
| | 519.9111 |
| | 520.1467 |
| | 493.7796 |
| | 493.5475 |
| | 496.9262 |
| | 470.1600 |
| | 468.9117 |
| | 467.2680 |
| | 469.3623 |
| | 466.7296 |
| | 467.8859 |
| | 468.5355 |
| | 466.8684 |
| | 469.0086 |
| | 467.5984 |
| | 465.4827 |
| | 465.4166 |
| | 467.6204 |
| | 466.5616 |
| | 466.1312 |
| | 469.6709 |
| | 469.2726 |
| | 466.3894 |
| | 466.8108 |
| | 468.7267 |
| | 471.6615 |
| | 468.7528 |
| | 468.7080 |
| | 470.8573 |
| | 467.7673 |
| | 468.3252 |
| | 466.6104 |
| | 469.7202 |
| | 470.2824 |
| | 472.0073 |
| | 471.8126 |
| | 473.3645 |
| | 472.2509 |
| | 474.0355 |
| | 469.8220 |
| | 471.5886 |
| | 472.6374 |
| | 468.8528 |
| | 466.9046 |
| | 466.6801 |
| | 463.3902 |
| | 464.4169 |
| | 467.2784 |
| | 462.1796 |
| | 463.8868 |
| | 462.7065 |
| | 463.1033 |
| | 464.9415 |
| | 463.3801 |
| | 463.9698 |
| | 465.8048 |
| | 465.5975 |
| | 468.2876 |
| | 468.0342 |
| | 470.2143 |
| | 469.1430 |
| | 471.3221 |
| | 471.7419 |
| | 471.8131 |
| | 471.1361 |
| | 470.8934 |
| | 481.7486 |
| | 471.2681 |
| | 472.9428 |
| | 478.5646 |
| | 482.1406 |
| | 478.7238 |
| | 473.7036 |
| | 464.0794 |
| | 465.7138 |
| | 465.4177 |
| | 464.8598 |
| | 462.7265 |
| | 453.9343 |
| | 455.8272 |
| | 454.4001 |
| | 456.8712 |
| | 461.5338 |
| | 465.9222 |
| | 463.4712 |
| | 460.6183 |
| | 463.9146 |
| | 465.0755 |
| | 458.0031 |
| | 462.0404 |
| | 455.1967 |
| | 453.0369 |
| | 448.4036 |
| | 445.4495 |
| | 449.9418 |
| | 447.5138 |
| | 440.5463 |
| | 439.1654 |
| | 435.6803 |
| | 434.7297 |
| | 447.5810 |
| | 444.8520 |
| | 442.0879 |
| | 441.8535 |
| | 446.0213 |
| | 449.9608 |
| | 448.9230 |
| | 445.0694 |