Története napidíjak BOB /LKR óta péntek, 19 március 2004.
A maximális született
1 bolíviai boliviano = 53.4027 Srí Lanka-i rúpia
A minimum az
1 bolíviai boliviano = 12.0697 Srí Lanka-i rúpia
Date | BOB/LKR |
---|---|
42.9470 | |
43.3239 | |
43.2848 | |
43.1807 | |
43.3234 | |
43.7388 | |
44.0814 | |
44.4124 | |
44.5874 | |
44.9933 | |
45.2412 | |
45.3762 | |
45.2529 | |
46.0191 | |
46.3276 | |
46.6469 | |
46.6963 | |
46.8723 | |
47.1059 | |
47.3232 | |
47.3591 | |
47.4973 | |
47.6512 | |
47.4153 | |
47.3195 | |
47.3229 | |
47.3945 | |
47.1778 | |
46.9248 | |
46.8533 | |
46.9606 | |
47.1456 | |
46.8417 | |
46.7451 | |
46.3112 | |
46.8430 | |
47.0377 | |
46.5994 | |
46.8918 | |
46.1457 | |
47.9787 | |
46.6742 | |
45.2995 | |
44.5742 | |
44.7572 | |
44.4270 | |
43.5596 | |
42.1136 | |
42.9828 | |
44.2808 | |
45.2963 | |
46.1685 | |
46.3707 | |
46.7486 | |
46.9035 | |
47.7276 | |
49.0360 | |
52.5313 | |
52.3757 | |
52.8224 | |
52.8581 | |
52.9675 | |
52.6776 | |
52.9663 | |
53.1847 | |
52.8950 | |
52.8819 | |
52.8219 | |
53.1838 | |
53.1849 | |
53.3288 | |
53.1837 | |
52.8942 | |
52.7481 | |
52.9324 | |
53.1164 | |
52.9650 | |
52.9673 | |
52.0960 | |
52.4652 | |
52.0948 | |
52.3878 | |
51.9536 | |
51.9542 | |
52.0995 | |
52.5305 | |
52.5144 | |
52.0703 | |
51.6342 | |
52.1457 | |
52.2879 | |
52.0694 | |
52.3643 | |
51.9264 | |
52.1452 | |
52.6530 | |
52.9379 | |
52.3621 | |
50.7237 | |
52.4283 | |
51.5328 | |
49.5268 | |
40.6675 | |
37.1181 | |
29.3384 | |
29.3392 | |
29.4115 | |
29.4545 | |
29.4674 | |
29.4420 | |
29.2965 | |
29.3745 | |
29.4236 | |
29.3808 | |
29.3998 | |
29.3257 | |
29.2967 | |
29.3628 | |
29.4071 | |
29.4055 | |
29.2543 | |
29.2241 | |
29.2756 | |
29.2966 | |
28.9891 | |
28.9435 | |
28.9645 | |
29.0066 | |
28.8921 | |
28.8922 | |
29.0425 | |
28.9692 | |
28.9283 | |
28.8920 | |
28.8919 | |
28.9340 | |
28.8923 | |
28.8201 | |
28.8194 | |
28.8197 | |
28.8044 | |
28.8652 | |
28.6333 | |
28.3356 | |
28.6387 | |
28.5719 | |
28.5302 | |
28.5301 | |
28.5302 | |
28.2094 | |
27.9604 | |
29.2263 | |
28.8504 | |
28.7999 | |
28.7112 | |
28.6015 | |
28.4213 | |
28.2092 | |
28.0230 | |
28.1272 | |
28.2198 | |
28.1362 | |
28.6859 | |
27.9594 | |
27.4513 | |
27.1605 | |
27.2662 | |
27.2587 | |
27.0644 | |
27.1124 | |
26.9469 | |
26.8743 | |
26.8457 | |
26.7577 | |
26.6653 | |
26.6980 | |
26.7059 | |
26.6642 | |
26.7486 | |
26.8283 | |
26.8647 | |
26.6908 | |
26.7559 | |
26.9617 | |
26.7884 | |
26.6185 | |
26.7509 | |
26.8791 | |
26.9007 | |
26.9399 | |
26.8837 | |
26.9080 | |
26.9271 | |
26.9995 | |
26.9308 | |
26.7680 | |
26.9477 | |
26.8936 | |
27.2177 | |
27.3022 | |
27.4797 | |
27.9186 | |
27.9188 | |
27.7005 | |
28.0275 | |
27.3023 | |
27.1869 | |
26.8178 | |
26.3858 | |
26.3410 | |
26.2830 | |
26.2619 | |
26.2441 | |
26.2437 | |
26.2546 | |
26.1842 | |
26.2546 | |
26.2219 | |
26.3143 | |
26.2218 | |
26.2069 | |
26.2008 | |
26.2183 | |
26.1688 | |
25.9655 | |
26.1136 | |
26.1098 | |
26.2436 | |
26.2901 | |
26.1896 | |
26.1464 | |
26.3268 | |
26.2547 | |
26.1168 | |
26.1020 | |
25.9598 | |
26.0599 | |
25.6734 | |
25.5862 | |
25.6073 | |
25.4857 | |
25.4467 | |
25.4389 | |
25.4902 | |
25.5283 | |
25.4942 | |
25.5672 | |
25.6587 | |
25.6134 | |
25.5209 | |
25.4381 | |
25.5626 | |
25.7079 | |
25.4345 | |
25.2229 | |
25.2397 | |
25.2784 | |
25.2322 | |
25.8025 | |
25.8364 | |
25.8710 | |
25.9597 | |
25.9964 | |
25.9819 | |
25.7222 | |
25.5643 | |
26.3523 | |
26.3158 | |
26.3963 | |
26.3848 | |
26.4772 | |
26.2780 | |
26.0232 | |
25.9094 | |
25.8130 | |
26.0629 | |
25.7233 | |
25.4344 | |
25.1779 | |
25.1314 | |
24.9731 | |
24.6477 | |
24.6254 | |
24.4586 | |
24.4112 | |
23.8581 | |
23.4597 | |
23.2521 | |
23.3478 | |
23.2180 | |
23.1890 | |
23.0871 | |
23.1207 | |
23.2210 | |
23.1881 | |
23.0539 | |
22.9221 | |
22.9838 | |
23.1246 | |
22.9903 | |
22.9266 | |
22.8599 | |
22.8451 | |
22.8646 | |
22.8028 | |
22.8181 | |
22.6849 | |
22.5473 | |
22.5145 | |
22.4455 | |
22.5775 | |
22.5720 | |
22.4839 | |
22.4265 | |
22.4164 | |
22.5316 | |
22.3934 | |
22.3338 | |
22.2375 | |
22.2959 | |
22.2731 | |
22.2434 | |
22.1328 | |
22.1278 | |
22.1538 | |
22.0747 | |
22.2301 | |
22.0492 | |
22.0567 | |
22.2339 | |
22.1823 | |
22.1799 | |
22.1969 | |
22.2324 | |
22.1920 | |
22.1621 | |
21.9598 | |
21.9978 | |
21.9038 | |
21.8539 | |
21.9199 | |
21.9614 | |
21.9594 | |
22.0025 | |
22.0138 | |
22.0165 | |
22.0354 | |
22.1158 | |
22.0817 | |
22.0353 | |
22.0217 | |
21.9689 | |
21.9892 | |
21.9709 | |
21.9533 | |
22.2404 | |
22.4827 | |
22.2509 | |
22.3835 | |
22.2473 | |
22.2917 | |
22.3469 | |
22.2933 | |
22.4136 | |
22.2328 | |
22.1416 | |
22.2734 | |
22.2605 | |
22.2061 | |
22.0820 | |
21.9882 | |
21.9054 | |
21.9788 | |
21.8511 | |
21.9739 | |
21.9468 | |
21.9779 | |
21.8397 | |
21.7365 | |
21.7541 | |
21.7819 | |
21.8278 | |
21.7000 | |
21.5363 | |
21.5460 | |
21.4951 | |
21.6392 | |
21.4641 | |
21.5461 | |
21.3139 | |
21.2978 | |
21.4270 | |
21.3896 | |
21.3503 | |
21.3593 | |
21.4303 | |
21.4426 | |
21.3473 | |
21.2063 | |
21.1863 | |
21.1867 | |
21.4699 | |
21.0588 | |
21.0237 | |
21.2762 | |
21.1963 | |
21.1611 | |
21.0901 | |
20.9951 | |
20.8916 | |
21.0642 | |
20.9960 | |
20.9318 | |
21.3060 | |
21.2590 | |
21.0912 | |
20.9659 | |
20.9356 | |
20.9663 | |
20.7853 | |
20.8388 | |
20.7950 | |
20.7960 | |
20.8668 | |
20.6625 | |
20.6836 | |
20.8158 | |
20.7176 | |
20.7365 | |
20.6018 | |
20.5528 | |
20.6283 | |
20.6100 | |
20.4850 | |
20.5426 | |
20.4363 | |
20.4270 | |
20.3931 | |
20.2893 | |
20.4335 | |
20.4169 | |
20.3895 | |
20.2254 | |
19.9443 | |
19.4555 | |
19.4488 | |
19.4492 | |
19.4417 | |
19.3020 | |
19.3816 | |
19.4028 | |
19.4138 | |
19.3628 | |
19.3855 | |
19.4259 | |
19.4293 | |
19.4038 | |
19.3871 | |
19.3681 | |
19.3202 | |
19.3050 | |
19.2967 | |
19.2982 | |
19.2821 | |
19.2605 | |
19.1441 | |
19.2601 | |
19.2694 | |
19.2507 | |
19.2617 | |
19.2718 | |
19.2425 | |
19.2820 | |
19.2282 | |
19.1480 | |
19.0973 | |
19.0718 | |
19.0335 | |
19.0033 | |
18.9916 | |
18.9971 | |
18.9918 | |
18.9838 | |
18.9664 | |
18.9747 | |
18.9701 | |
18.9436 | |
18.9187 | |
18.9448 | |
18.9095 | |
18.9374 | |
18.8951 | |
18.8778 | |
18.8524 | |
18.8625 | |
18.8309 | |
18.8208 | |
18.8330 | |
18.8348 | |
18.8403 | |
18.8472 | |
18.8448 | |
18.8524 | |
18.8420 | |
18.8555 | |
18.8728 | |
18.8607 | |
18.8643 | |
18.8471 | |
18.8627 | |
18.8717 | |
18.8616 | |
18.8645 | |
18.9183 | |
18.8992 | |
18.8833 | |
18.8978 | |
18.9198 | |
18.8856 | |
18.8999 | |
18.8902 | |
18.8878 | |
18.9007 | |
18.9707 | |
18.9312 | |
18.9081 | |
18.9115 | |
18.9163 | |
18.9284 | |
18.9372 | |
18.9124 | |
18.9086 | |
18.9254 | |
18.9283 | |
18.9445 | |
18.9695 | |
18.9783 | |
18.9919 | |
18.9638 | |
18.9735 | |
18.9408 | |
18.9447 | |
18.9416 | |
18.9742 | |
19.1233 | |
19.1050 | |
19.1341 | |
19.2844 | |
19.2293 | |
19.2023 | |
19.0657 | |
19.0598 | |
19.0606 | |
19.0300 | |
19.0619 | |
18.9817 | |
18.9521 | |
18.9326 | |
18.6417 | |
18.5222 | |
18.1393 | |
18.1303 | |
18.0648 | |
18.0780 | |
18.0859 | |
18.0667 | |
18.1790 | |
18.1073 | |
17.9355 | |
17.9769 | |
18.1187 | |
18.0532 | |
18.0739 | |
18.1232 | |
18.2508 | |
18.1140 | |
18.1370 | |
18.0872 | |
18.0553 | |
18.2033 | |
18.1139 | |
18.0937 | |
18.2928 | |
18.2511 | |
18.1360 | |
18.4410 | |
18.4589 | |
18.5328 | |
18.6476 | |
18.6144 | |
18.6733 | |
18.6459 | |
18.5801 | |
18.5226 | |
18.3541 | |
18.3739 | |
18.4869 | |
18.8158 | |
18.8988 | |
18.9122 | |
18.9551 | |
18.9550 | |
18.9346 | |
18.8759 | |
18.9002 | |
18.8656 | |
18.7120 | |
19.1903 | |
19.2594 | |
19.0429 | |
19.3667 | |
18.9853 | |
18.9524 | |
18.9724 | |
19.0605 | |
18.8408 | |
18.6190 | |
18.4967 | |
18.8444 | |
19.0851 | |
18.5787 | |
18.1687 | |
18.6560 | |
18.8800 | |
18.9310 | |
17.6323 | |
17.6962 | |
17.8341 | |
17.1752 | |
16.9694 | |
16.5754 | |
16.4828 | |
16.5343 | |
16.5399 | |
16.5349 | |
16.5472 | |
16.5355 | |
16.5378 | |
16.4680 | |
16.5556 | |
16.4798 | |
16.0643 | |
15.8208 | |
15.7991 | |
15.7156 | |
15.8055 | |
15.7168 | |
15.7165 | |
15.7245 | |
15.6913 | |
15.6906 | |
15.7003 | |
15.8034 | |
15.6767 | |
15.6822 | |
15.7557 | |
15.6331 | |
15.7129 | |
15.9287 | |
15.6244 | |
15.7249 | |
15.7295 | |
15.7530 | |
15.9406 | |
15.6168 | |
15.6300 | |
15.9278 | |
15.7867 | |
15.6596 | |
15.7803 | |
15.6988 | |
15.7187 | |
15.7472 | |
15.8410 | |
15.8621 | |
15.7482 | |
15.8620 | |
15.7165 | |
15.7319 | |
15.7962 | |
15.8194 | |
15.8197 | |
15.8174 | |
15.9338 | |
15.9233 | |
15.9255 | |
15.7935 | |
15.8163 | |
15.9681 | |
15.9691 | |
15.8143 | |
15.9658 | |
16.0011 | |
15.8874 | |
15.9319 | |
15.9980 | |
15.8981 | |
15.9102 | |
15.9141 | |
15.9139 | |
16.0161 | |
15.9206 | |
16.0130 | |
16.0319 | |
16.1292 | |
16.0424 | |
15.9898 | |
16.1246 | |
16.0147 | |
16.0213 | |
16.0702 | |
16.0590 | |
16.1402 | |
16.1472 | |
16.3021 | |
16.1668 | |
16.1689 | |
16.1909 | |
16.3223 | |
16.1990 | |
16.1991 | |
16.0039 | |
16.1650 | |
16.1409 | |
16.2033 | |
16.2876 | |
16.2219 | |
16.2335 | |
16.3088 | |
16.1697 | |
16.3522 | |
16.2973 | |
16.2908 | |
16.3011 | |
16.3260 | |
16.3303 | |
16.2862 | |
16.3871 | |
16.3980 | |
16.3068 | |
16.2859 | |
16.2918 | |
16.2951 | |
16.2981 | |
16.2992 | |
16.3119 | |
16.2958 | |
16.3356 | |
16.3462 | |
16.3548 | |
16.4694 | |
16.4676 | |
16.4669 | |
16.4809 | |
16.3596 | |
16.4783 | |
16.4699 | |
16.3468 | |
16.4645 | |
16.3480 | |
16.4992 | |
16.4701 | |
16.3692 | |
16.4695 | |
16.3242 | |
16.3594 | |
16.3295 | |
16.4781 | |
16.3834 | |
16.3403 | |
16.4571 | |
16.4862 | |
16.3696 | |
16.6598 | |
17.1233 | |
17.1401 | |
16.7127 | |
16.4530 | |
16.4604 | |
16.3473 | |
16.2842 | |
16.4607 | |
16.2586 | |
16.2468 | |
16.2706 | |
16.2622 | |
16.1992 | |
16.1868 | |
16.2236 | |
16.1067 | |
16.2375 | |
16.1707 | |
16.1654 | |
15.9656 | |
15.8438 | |
15.7066 | |
15.6861 | |
15.6104 | |
15.6569 | |
15.6623 | |
15.6764 | |
15.3757 | |
15.4117 | |
15.3744 | |
15.4519 | |
15.4005 | |
15.7992 | |
15.4189 | |
15.4312 | |
15.3811 | |
15.3845 | |
15.4276 | |
15.2763 | |
15.2667 | |
15.2788 | |
15.2372 | |
15.1183 | |
15.0148 | |
15.0466 | |
14.9274 | |
14.9274 | |
14.9159 | |
14.8439 | |
14.7723 | |
14.7944 | |
14.6836 | |
14.6714 | |
14.6162 | |
14.5835 | |
14.5351 | |
14.4258 | |
14.4299 | |
14.1329 | |
14.3283 | |
14.2547 | |
14.2841 | |
14.2799 | |
14.2983 | |
14.2866 | |
14.2056 | |
14.3038 | |
14.1513 | |
14.2943 | |
14.2892 | |
14.3402 | |
14.2101 | |
14.3861 | |
14.3912 | |
14.5736 | |
14.5537 | |
14.5649 | |
14.5488 | |
14.5590 | |
14.5946 | |
14.6808 | |
14.8294 | |
14.8163 | |
14.8360 | |
14.7696 | |
14.6420 | |
14.6820 | |
14.5582 | |
14.5467 | |
14.4888 | |
14.4261 | |
14.4046 | |
14.2807 | |
14.1729 | |
14.1865 | |
14.1369 | |
14.1209 | |
14.0927 | |
13.9960 | |
13.8790 | |
13.8546 | |
13.8538 | |
13.8663 | |
13.8809 | |
13.8749 | |
13.8330 | |
13.7407 | |
13.7068 | |
13.5697 | |
13.5978 | |
13.6336 | |
13.7443 | |
13.6771 | |
13.6095 | |
13.6132 | |
13.5664 | |
13.5723 | |
13.5863 | |
13.5901 | |
13.5748 | |
13.5787 | |
13.5991 | |
13.4495 | |
12.8629 | |
13.4610 | |
13.5807 | |
13.5346 | |
13.5082 | |
13.5999 | |
13.4643 | |
13.4146 | |
13.4323 | |
13.2827 | |
13.3474 | |
13.1029 | |
13.0128 | |
12.8237 | |
12.8261 | |
12.8023 | |
12.7681 | |
12.9066 | |
13.0120 | |
12.9977 | |
12.9983 | |
13.0054 | |
13.0120 | |
13.0032 | |
12.9906 | |
13.0039 | |
13.0010 | |
12.9478 | |
12.9123 | |
12.9763 | |
12.8680 | |
12.8567 | |
12.8729 | |
12.8570 | |
12.8489 | |
12.8366 | |
12.8216 | |
12.8170 | |
12.8166 | |
12.8425 | |
12.8349 | |
12.8359 | |
12.8136 | |
12.8106 | |
12.7733 | |
12.7606 | |
12.7601 | |
12.7687 | |
12.7706 | |
12.7708 | |
12.7497 | |
12.4470 | |
12.7492 | |
12.7543 | |
12.7127 | |
12.7140 | |
12.7146 | |
12.7026 | |
12.6899 | |
12.6998 | |
12.7032 | |
12.6430 | |
12.6404 | |
12.6169 | |
12.6058 | |
12.6559 | |
12.6191 | |
12.6217 | |
12.5905 | |
12.4954 | |
12.4954 | |
12.4950 | |
12.4737 | |
12.4460 | |
12.4662 | |
12.4118 | |
12.3723 | |
12.3711 | |
12.3241 | |
12.3509 | |
12.3631 | |
12.3568 | |
12.3478 | |
12.3222 | |
12.3293 | |
12.3435 | |
12.3145 | |
12.3500 | |
12.3179 | |
12.3211 | |
12.3167 | |
12.2963 | |
12.2933 | |
12.2662 | |
12.3473 | |
12.3300 | |
12.3340 | |
12.3296 | |
12.3472 | |
12.2802 | |
12.3911 | |
12.2135 | |
12.1843 | |
12.8722 | |
12.9377 | |
13.0717 | |
13.1013 | |
13.0549 | |
13.0676 | |
13.0879 | |
13.0740 | |
13.0341 | |
13.0084 | |
12.9715 | |
12.9853 | |
12.9663 | |
12.9609 | |
12.9671 | |
12.9915 | |
12.9003 | |
12.9235 | |
12.9672 | |
12.9679 | |
13.0077 | |
13.3446 | |
13.1542 | |
13.0413 | |
13.0551 | |
13.0411 | |
12.8984 | |
12.9035 | |
12.6269 | |
12.5165 | |
12.6512 | |
12.5593 | |
12.4608 | |
12.5062 | |
12.3777 | |
12.4371 | |
12.1986 | |
12.2846 | |
12.3103 | |
12.2887 | |
12.3197 | |
12.4182 |