Histórico Boliviano / Rupia ceilandesa

História das diárias BOB /LKR desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Boliviano = 53.4027 Rupia ceilandesa

o mínimo em

1 Boliviano = 12.7640 Rupia ceilandesa

história preço de LKR / BOB

Date BOB/LKR
31.3565
48.5528
48.4073
48.6358
48.3918
48.1181
48.6128
47.8862
46.8899
48.0370
46.6187
46.0734
46.0552
45.6303
45.6707
45.6601
45.5342
45.4403
44.9027
44.9117
44.6554
44.7768
44.6001
44.6960
44.6534
44.7102
44.6639
44.5722
44.6947
44.7637
44.8395
44.5851
44.4978
44.4928
44.4505
44.2710
43.8437
43.8991
43.9071
43.8467
43.6315
43.6034
43.6964
43.6854
43.6172
43.4215
43.6947
43.6125
43.4762
43.3683
43.4434
43.5329
43.6701
43.3868
43.5403
43.2972
43.3902
43.4786
43.2728
43.1957
43.3698
43.3076
43.0961
43.3219
43.2516
43.2105
42.9885
43.0102
42.7083
42.8459
42.8930
42.6644
42.5720
42.6929
42.6335
42.8014
42.8797
43.0424
42.8062
42.5567
42.7923
42.1744
42.7602
41.9277
42.0199
42.0715
41.9563
42.1624
42.2002
42.3328
42.4946
42.3413
42.3110
42.3673
42.7201
43.9874
43.5499
43.5221
43.2619
43.5404
43.2381
43.3002
43.4954
43.8048
43.9952
43.8118
44.0692
44.1860
44.1814
43.9602
43.8668
43.7162
43.4905
43.3639
43.3263
42.9713
42.9470
43.3239
43.2848
43.1807
43.3234
43.7388
44.0814
44.4124
44.5874
44.9933
45.2412
45.3762
45.2529
46.0191
46.3276
46.6469
46.6963
46.8723
47.1059
47.3232
47.3591
47.4973
47.6512
47.4153
47.3195
47.3229
47.3945
47.1778
46.9248
46.8533
46.9606
47.1456
46.8417
46.7451
46.3112
46.8430
47.0377
46.5994
46.8918
46.1457
47.9787
46.6742
45.2995
44.5742
44.7572
44.4270
43.5596
42.1136
42.9828
44.2808
45.2963
46.1685
46.3707
46.7486
46.9035
47.7276
49.0360
52.5313
52.3757
52.8224
52.8581
52.9675
52.6776
52.9663
53.1847
52.8950
52.8819
52.8219
53.1838
53.1849
53.3288
53.1837
52.8942
52.7481
52.9324
53.1164
52.9650
52.9673
52.0960
52.4652
52.0948
52.3878
51.9536
51.9542
52.0995
52.5305
52.5144
52.0703
51.6342
52.1457
52.2879
52.0694
52.3643
51.9264
52.1452
52.6530
52.9379
52.3621
50.7237
52.4283
51.5328
49.5268
40.6675
37.1181
29.3384
29.3392
29.4115
29.4545
29.4674
29.4420
29.2965
29.3745
29.4236
29.3808
29.3998
29.3257
29.2967
29.3628
29.4071
29.4055
29.2543
29.2241
29.2756
29.2966
28.9891
28.9435
28.9645
29.0066
28.8921
28.8922
29.0425
28.9692
28.9283
28.8920
28.8919
28.9340
28.8923
28.8201
28.8194
28.8197
28.8044
28.8652
28.6333
28.3356
28.6387
28.5719
28.5302
28.5301
28.5302
28.2094
27.9604
29.2263
28.8504
28.7999
28.7112
28.6015
28.4213
28.2092
28.0230
28.1272
28.2198
28.1362
28.6859
27.9594
27.4513
27.1605
27.2662
27.2587
27.0644
27.1124
26.9469
26.8743
26.8457
26.7577
26.6653
26.6980
26.7059
26.6642
26.7486
26.8283
26.8647
26.6908
26.7559
26.9617
26.7884
26.6185
26.7509
26.8791
26.9007
26.9399
26.8837
26.9080
26.9271
26.9995
26.9308
26.7680
26.9477
26.8936
27.2177
27.3022
27.4797
27.9186
27.9188
27.7005
28.0275
27.3023
27.1869
26.8178
26.3858
26.3410
26.2830
26.2619
26.2441
26.2437
26.2546
26.1842
26.2546
26.2219
26.3143
26.2218
26.2069
26.2008
26.2183
26.1688
25.9655
26.1136
26.1098
26.2436
26.2901
26.1896
26.1464
26.3268
26.2547
26.1168
26.1020
25.9598
26.0599
25.6734
25.5862
25.6073
25.4857
25.4467
25.4389
25.4902
25.5283
25.4942
25.5672
25.6587
25.6134
25.5209
25.4381
25.5626
25.7079
25.4345
25.2229
25.2397
25.2784
25.2322
25.8025
25.8364
25.8710
25.9597
25.9964
25.9819
25.7222
25.5643
26.3523
26.3158
26.3963
26.3848
26.4772
26.2780
26.0232
25.9094
25.8130
26.0629
25.7233
25.4344
25.1779
25.1314
24.9731
24.6477
24.6254
24.4586
24.4112
23.8581
23.4597
23.2521
23.3478
23.2180
23.1890
23.0871
23.1207
23.2210
23.1881
23.0539
22.9221
22.9838
23.1246
22.9903
22.9266
22.8599
22.8451
22.8646
22.8028
22.8181
22.6849
22.5473
22.5145
22.4455
22.5775
22.5720
22.4839
22.4265
22.4164
22.5316
22.3934
22.3338
22.2375
22.2959
22.2731
22.2434
22.1328
22.1278
22.1538
22.0747
22.2301
22.0492
22.0567
22.2339
22.1823
22.1799
22.1969
22.2324
22.1920
22.1621
21.9598
21.9978
21.9038
21.8539
21.9199
21.9614
21.9594
22.0025
22.0138
22.0165
22.0354
22.1158
22.0817
22.0353
22.0217
21.9689
21.9892
21.9709
21.9533
22.2404
22.4827
22.2509
22.3835
22.2473
22.2917
22.3469
22.2933
22.4136
22.2328
22.1416
22.2734
22.2605
22.2061
22.0820
21.9882
21.9054
21.9788
21.8511
21.9739
21.9468
21.9779
21.8397
21.7365
21.7541
21.7819
21.8278
21.7000
21.5363
21.5460
21.4951
21.6392
21.4641
21.5461
21.3139
21.2978
21.4270
21.3896
21.3503
21.3593
21.4303
21.4426
21.3473
21.2063
21.1863
21.1867
21.4699
21.0588
21.0237
21.2762
21.1963
21.1611
21.0901
20.9951
20.8916
21.0642
20.9960
20.9318
21.3060
21.2590
21.0912
20.9659
20.9356
20.9663
20.7853
20.8388
20.7950
20.7960
20.8668
20.6625
20.6836
20.8158
20.7176
20.7365
20.6018
20.5528
20.6283
20.6100
20.4850
20.5426
20.4363
20.4270
20.3931
20.2893
20.4335
20.4169
20.3895
20.2254
19.9443
19.4555
19.4488
19.4492
19.4417
19.3020
19.3816
19.4028
19.4138
19.3628
19.3855
19.4259
19.4293
19.4038
19.3871
19.3681
19.3202
19.3050
19.2967
19.2982
19.2821
19.2605
19.1441
19.2601
19.2694
19.2507
19.2617
19.2718
19.2425
19.2820
19.2282
19.1480
19.0973
19.0718
19.0335
19.0033
18.9916
18.9971
18.9918
18.9838
18.9664
18.9747
18.9701
18.9436
18.9187
18.9448
18.9095
18.9374
18.8951
18.8778
18.8524
18.8625
18.8309
18.8208
18.8330
18.8348
18.8403
18.8472
18.8448
18.8524
18.8420
18.8555
18.8728
18.8607
18.8643
18.8471
18.8627
18.8717
18.8616
18.8645
18.9183
18.8992
18.8833
18.8978
18.9198
18.8856
18.8999
18.8902
18.8878
18.9007
18.9707
18.9312
18.9081
18.9115
18.9163
18.9284
18.9372
18.9124
18.9086
18.9254
18.9283
18.9445
18.9695
18.9783
18.9919
18.9638
18.9735
18.9408
18.9447
18.9416
18.9742
19.1233
19.1050
19.1341
19.2844
19.2293
19.2023
19.0657
19.0598
19.0606
19.0300
19.0619
18.9817
18.9521
18.9326
18.6417
18.5222
18.1393
18.1303
18.0648
18.0780
18.0859
18.0667
18.1790
18.1073
17.9355
17.9769
18.1187
18.0532
18.0739
18.1232
18.2508
18.1140
18.1370
18.0872
18.0553
18.2033
18.1139
18.0937
18.2928
18.2511
18.1360
18.4410
18.4589
18.5328
18.6476
18.6144
18.6733
18.6459
18.5801
18.5226
18.3541
18.3739
18.4869
18.8158
18.8988
18.9122
18.9551
18.9550
18.9346
18.8759
18.9002
18.8656
18.7120
19.1903
19.2594
19.0429
19.3667
18.9853
18.9524
18.9724
19.0605
18.8408
18.6190
18.4967
18.8444
19.0851
18.5787
18.1687
18.6560
18.8800
18.9310
17.6323
17.6962
17.8341
17.1752
16.9694
16.5754
16.4828
16.5343
16.5399
16.5349
16.5472
16.5355
16.5378
16.4680
16.5556
16.4798
16.0643
15.8208
15.7991
15.7156
15.8055
15.7168
15.7165
15.7245
15.6913
15.6906
15.7003
15.8034
15.6767
15.6822
15.7557
15.6331
15.7129
15.9287
15.6244
15.7249
15.7295
15.7530
15.9406
15.6168
15.6300
15.9278
15.7867
15.6596
15.7803
15.6988
15.7187
15.7472
15.8410
15.8621
15.7482
15.8620
15.7165
15.7319
15.7962
15.8194
15.8197
15.8174
15.9338
15.9233
15.9255
15.7935
15.8163
15.9681
15.9691
15.8143
15.9658
16.0011
15.8874
15.9319
15.9980
15.8981
15.9102
15.9141
15.9139
16.0161
15.9206
16.0130
16.0319
16.1292
16.0424
15.9898
16.1246
16.0147
16.0213
16.0702
16.0590
16.1402
16.1472
16.3021
16.1668
16.1689
16.1909
16.3223
16.1990
16.1991
16.0039
16.1650
16.1409
16.2033
16.2876
16.2219
16.2335
16.3088
16.1697
16.3522
16.2973
16.2908
16.3011
16.3260
16.3303
16.2862
16.3871
16.3980
16.3068
16.2859
16.2918
16.2951
16.2981
16.2992
16.3119
16.2958
16.3356
16.3462
16.3548
16.4694
16.4676
16.4669
16.4809
16.3596
16.4783
16.4699
16.3468
16.4645
16.3480
16.4992
16.4701
16.3692
16.4695
16.3242
16.3594
16.3295
16.4781
16.3834
16.3403
16.4571
16.4862
16.3696
16.6598
17.1233
17.1401
16.7127
16.4530
16.4604
16.3473
16.2842
16.4607
16.2586
16.2468
16.2706
16.2622
16.1992
16.1868
16.2236
16.1067
16.2375
16.1707
16.1654
15.9656
15.8438
15.7066
15.6861
15.6104
15.6569
15.6623
15.6764
15.3757
15.4117
15.3744
15.4519
15.4005
15.7992
15.4189
15.4312
15.3811
15.3845
15.4276
15.2763
15.2667
15.2788
15.2372
15.1183
15.0148
15.0466
14.9274
14.9274
14.9159
14.8439
14.7723
14.7944
14.6836
14.6714
14.6162
14.5835
14.5351
14.4258
14.4299
14.1329
14.3283
14.2547
14.2841
14.2799
14.2983
14.2866
14.2056
14.3038
14.1513
14.2943
14.2892
14.3402
14.2101
14.3861
14.3912
14.5736
14.5537
14.5649
14.5488
14.5590
14.5946
14.6808
14.8294
14.8163
14.8360
14.7696
14.6420
14.6820
14.5582
14.5467
14.4888
14.4261
14.4046
14.2807
14.1729
14.1865
14.1369
14.1209
14.0927
13.9960
13.8790
13.8546
13.8538
13.8663
13.8809
13.8749
13.8330
13.7407
13.7068
13.5697
13.5978
13.6336
13.7443
13.6771
13.6095
13.6132
13.5664
13.5723
13.5863
13.5901
13.5748
13.5787
13.5991
13.4495
12.8629
13.4610
13.5807
13.5346
13.5082
13.5999
13.4643
13.4146
13.4323
13.2827
13.3474
13.1029
13.0128
12.8237
12.8261
12.8023
12.7681
12.9066
13.0120
12.9977
12.9983
13.0054
13.0120
13.0032
12.9906
13.0039
13.0010
12.9478
12.9123