Storia delle tariffe giornaliere BOB /LKR dato che mercoledì, 10 marzo 2004.
Il massimo è stato raggiunto il
1 boliviano = 53.4027 rupia di Sri Lanka
il minimo sul
1 boliviano = 12.0697 rupia di Sri Lanka
Storico dei prezzi di LKR / BOB
Date | BOB/LKR |
| 43.3239 |
| 43.2848 |
| 43.1807 |
| 43.3234 |
| 43.7388 |
| 44.0814 |
| 44.4124 |
| 44.5874 |
| 44.9933 |
| 45.2412 |
| 45.3762 |
| 45.2529 |
| 46.0191 |
| 46.3276 |
| 46.6469 |
| 46.6963 |
| 46.8723 |
| 47.1059 |
| 47.3232 |
| 47.3591 |
| 47.4973 |
| 47.6512 |
| 47.4153 |
| 47.3195 |
| 47.3229 |
| 47.3945 |
| 47.1778 |
| 46.9248 |
| 46.8533 |
| 46.9606 |
| 47.1456 |
| 46.8417 |
| 46.7451 |
| 46.3112 |
| 46.8430 |
| 47.0377 |
| 46.5994 |
| 46.8918 |
| 46.1457 |
| 47.9787 |
| 46.6742 |
| 45.2995 |
| 44.5742 |
| 44.7572 |
| 44.4270 |
| 43.5596 |
| 42.1136 |
| 42.9828 |
| 44.2808 |
| 45.2963 |
| 46.1685 |
| 46.3707 |
| 46.7486 |
| 46.9035 |
| 47.7276 |
| 49.0360 |
| 52.5313 |
| 52.3757 |
| 52.8224 |
| 52.8581 |
| 52.9675 |
| 52.6776 |
| 52.9663 |
| 53.1847 |
| 52.8950 |
| 52.8819 |
| 52.8219 |
| 53.1838 |
| 53.1849 |
| 53.3288 |
| 53.1837 |
| 52.8942 |
| 52.7481 |
| 52.9324 |
| 53.1164 |
| 52.9650 |
| 52.9673 |
| 52.0960 |
| 52.4652 |
| 52.0948 |
| 52.3878 |
| 51.9536 |
| 51.9542 |
| 52.0995 |
| 52.5305 |
| 52.5144 |
| 52.0703 |
| 51.6342 |
| 52.1457 |
| 52.2879 |
| 52.0694 |
| 52.3643 |
| 51.9264 |
| 52.1452 |
| 52.6530 |
| 52.9379 |
| 52.3621 |
| 50.7237 |
| 52.4283 |
| 51.5328 |
| 49.5268 |
| 40.6675 |
| 37.1181 |
| 29.3384 |
| 29.3392 |
| 29.4115 |
| 29.4545 |
| 29.4674 |
| 29.4420 |
| 29.2965 |
| 29.3745 |
| 29.4236 |
| 29.3808 |
| 29.3998 |
| 29.3257 |
| 29.2967 |
| 29.3628 |
| 29.4071 |
| 29.4055 |
| 29.2543 |
| 29.2241 |
| 29.2756 |
| 29.2966 |
| 28.9891 |
| 28.9435 |
| 28.9645 |
| 29.0066 |
| 28.8921 |
| 28.8922 |
| 29.0425 |
| 28.9692 |
| 28.9283 |
| 28.8920 |
| 28.8919 |
| 28.9340 |
| 28.8923 |
| 28.8201 |
| 28.8194 |
| 28.8197 |
| 28.8044 |
| 28.8652 |
| 28.6333 |
| 28.3356 |
| 28.6387 |
| 28.5719 |
| 28.5302 |
| 28.5301 |
| 28.5302 |
| 28.2094 |
| 27.9604 |
| 29.2263 |
| 28.8504 |
| 28.7999 |
| 28.7112 |
| 28.6015 |
| 28.4213 |
| 28.2092 |
| 28.0230 |
| 28.1272 |
| 28.2198 |
| 28.1362 |
| 28.6859 |
| 27.9594 |
| 27.4513 |
| 27.1605 |
| 27.2662 |
| 27.2587 |
| 27.0644 |
| 27.1124 |
| 26.9469 |
| 26.8743 |
| 26.8457 |
| 26.7577 |
| 26.6653 |
| 26.6980 |
| 26.7059 |
| 26.6642 |
| 26.7486 |
| 26.8283 |
| 26.8647 |
| 26.6908 |
| 26.7559 |
| 26.9617 |
| 26.7884 |
| 26.6185 |
| 26.7509 |
| 26.8791 |
| 26.9007 |
| 26.9399 |
| 26.8837 |
| 26.9080 |
| 26.9271 |
| 26.9995 |
| 26.9308 |
| 26.7680 |
| 26.9477 |
| 26.8936 |
| 27.2177 |
| 27.3022 |
| 27.4797 |
| 27.9186 |
| 27.9188 |
| 27.7005 |
| 28.0275 |
| 27.3023 |
| 27.1869 |
| 26.8178 |
| 26.3858 |
| 26.3410 |
| 26.2830 |
| 26.2619 |
| 26.2441 |
| 26.2437 |
| 26.2546 |
| 26.1842 |
| 26.2546 |
| 26.2219 |
| 26.3143 |
| 26.2218 |
| 26.2069 |
| 26.2008 |
| 26.2183 |
| 26.1688 |
| 25.9655 |
| 26.1136 |
| 26.1098 |
| 26.2436 |
| 26.2901 |
| 26.1896 |
| 26.1464 |
| 26.3268 |
| 26.2547 |
| 26.1168 |
| 26.1020 |
| 25.9598 |
| 26.0599 |
| 25.6734 |
| 25.5862 |
| 25.6073 |
| 25.4857 |
| 25.4467 |
| 25.4389 |
| 25.4902 |
| 25.5283 |
| 25.4942 |
| 25.5672 |
| 25.6587 |
| 25.6134 |
| 25.5209 |
| 25.4381 |
| 25.5626 |
| 25.7079 |
| 25.4345 |
| 25.2229 |
| 25.2397 |
| 25.2784 |
| 25.2322 |
| 25.8025 |
| 25.8364 |
| 25.8710 |
| 25.9597 |
| 25.9964 |
| 25.9819 |
| 25.7222 |
| 25.5643 |
| 26.3523 |
| 26.3158 |
| 26.3963 |
| 26.3848 |
| 26.4772 |
| 26.2780 |
| 26.0232 |
| 25.9094 |
| 25.8130 |
| 26.0629 |
| 25.7233 |
| 25.4344 |
| 25.1779 |
| 25.1314 |
| 24.9731 |
| 24.6477 |
| 24.6254 |
| 24.4586 |
| 24.4112 |
| 23.8581 |
| 23.4597 |
| 23.2521 |
| 23.3478 |
| 23.2180 |
| 23.1890 |
| 23.0871 |
| 23.1207 |
| 23.2210 |
| 23.1881 |
| 23.0539 |
| 22.9221 |
| 22.9838 |
| 23.1246 |
| 22.9903 |
| 22.9266 |
| 22.8599 |
| 22.8451 |
| 22.8646 |
| 22.8028 |
| 22.8181 |
| 22.6849 |
| 22.5473 |
| 22.5145 |
| 22.4455 |
| 22.5775 |
| 22.5720 |
| 22.4839 |
| 22.4265 |
| 22.4164 |
| 22.5316 |
| 22.3934 |
| 22.3338 |
| 22.2375 |
| 22.2959 |
| 22.2731 |
| 22.2434 |
| 22.1328 |
| 22.1278 |
| 22.1538 |
| 22.0747 |
| 22.2301 |
| 22.0492 |
| 22.0567 |
| 22.2339 |
| 22.1823 |
| 22.1799 |
| 22.1969 |
| 22.2324 |
| 22.1920 |
| 22.1621 |
| 21.9598 |
| 21.9978 |
| 21.9038 |
| 21.8539 |
| 21.9199 |
| 21.9614 |
| 21.9594 |
| 22.0025 |
| 22.0138 |
| 22.0165 |
| 22.0354 |
| 22.1158 |
| 22.0817 |
| 22.0353 |
| 22.0217 |
| 21.9689 |
| 21.9892 |
| 21.9709 |
| 21.9533 |
| 22.2404 |
| 22.4827 |
| 22.2509 |
| 22.3835 |
| 22.2473 |
| 22.2917 |
| 22.3469 |
| 22.2933 |
| 22.4136 |
| 22.2328 |
| 22.1416 |
| 22.2734 |
| 22.2605 |
| 22.2061 |
| 22.0820 |
| 21.9882 |
| 21.9054 |
| 21.9788 |
| 21.8511 |
| 21.9739 |
| 21.9468 |
| 21.9779 |
| 21.8397 |
| 21.7365 |
| 21.7541 |
| 21.7819 |
| 21.8278 |
| 21.7000 |
| 21.5363 |
| 21.5460 |
| 21.4951 |
| 21.6392 |
| 21.4641 |
| 21.5461 |
| 21.3139 |
| 21.2978 |
| 21.4270 |
| 21.3896 |
| 21.3503 |
| 21.3593 |
| 21.4303 |
| 21.4426 |
| 21.3473 |
| 21.2063 |
| 21.1863 |
| 21.1867 |
| 21.4699 |
| 21.0588 |
| 21.0237 |
| 21.2762 |
| 21.1963 |
| 21.1611 |
| 21.0901 |
| 20.9951 |
| 20.8916 |
| 21.0642 |
| 20.9960 |
| 20.9318 |
| 21.3060 |
| 21.2590 |
| 21.0912 |
| 20.9659 |
| 20.9356 |
| 20.9663 |
| 20.7853 |
| 20.8388 |
| 20.7950 |
| 20.7960 |
| 20.8668 |
| 20.6625 |
| 20.6836 |
| 20.8158 |
| 20.7176 |
| 20.7365 |
| 20.6018 |
| 20.5528 |
| 20.6283 |
| 20.6100 |
| 20.4850 |
| 20.5426 |
| 20.4363 |
| 20.4270 |
| 20.3931 |
| 20.2893 |
| 20.4335 |
| 20.4169 |
| 20.3895 |
| 20.2254 |
| 19.9443 |
| 19.4555 |
| 19.4488 |
| 19.4492 |
| 19.4417 |
| 19.3020 |
| 19.3816 |
| 19.4028 |
| 19.4138 |
| 19.3628 |
| 19.3855 |
| 19.4259 |
| 19.4293 |
| 19.4038 |
| 19.3871 |
| 19.3681 |
| 19.3202 |
| 19.3050 |
| 19.2967 |
| 19.2982 |
| 19.2821 |
| 19.2605 |
| 19.1441 |
| 19.2601 |
| 19.2694 |
| 19.2507 |
| 19.2617 |
| 19.2718 |
| 19.2425 |
| 19.2820 |
| 19.2282 |
| 19.1480 |
| 19.0973 |
| 19.0718 |
| 19.0335 |
| 19.0033 |
| 18.9916 |
| 18.9971 |
| 18.9918 |
| 18.9838 |
| 18.9664 |
| 18.9747 |
| 18.9701 |
| 18.9436 |
| 18.9187 |
| 18.9448 |
| 18.9095 |
| 18.9374 |
| 18.8951 |
| 18.8778 |
| 18.8524 |
| 18.8625 |
| 18.8309 |
| 18.8208 |
| 18.8330 |
| 18.8348 |
| 18.8403 |
| 18.8472 |
| 18.8448 |
| 18.8524 |
| 18.8420 |
| 18.8555 |
| 18.8728 |
| 18.8607 |
| 18.8643 |
| 18.8471 |
| 18.8627 |
| 18.8717 |
| 18.8616 |
| 18.8645 |
| 18.9183 |
| 18.8992 |
| 18.8833 |
| 18.8978 |
| 18.9198 |
| 18.8856 |
| 18.8999 |
| 18.8902 |
| 18.8878 |
| 18.9007 |
| 18.9707 |
| 18.9312 |
| 18.9081 |
| 18.9115 |
| 18.9163 |
| 18.9284 |
| 18.9372 |
| 18.9124 |
| 18.9086 |
| 18.9254 |
| 18.9283 |
| 18.9445 |
| 18.9695 |
| 18.9783 |
| 18.9919 |
| 18.9638 |
| 18.9735 |
| 18.9408 |
| 18.9447 |
| 18.9416 |
| 18.9742 |
| 19.1233 |
| 19.1050 |
| 19.1341 |
| 19.2844 |
| 19.2293 |
| 19.2023 |
| 19.0657 |
| 19.0598 |
| 19.0606 |
| 19.0300 |
| 19.0619 |
| 18.9817 |
| 18.9521 |
| 18.9326 |
| 18.6417 |
| 18.5222 |
| 18.1393 |
| 18.1303 |
| 18.0648 |
| 18.0780 |
| 18.0859 |
| 18.0667 |
| 18.1790 |
| 18.1073 |
| 17.9355 |
| 17.9769 |
| 18.1187 |
| 18.0532 |
| 18.0739 |
| 18.1232 |
| 18.2508 |
| 18.1140 |
| 18.1370 |
| 18.0872 |
| 18.0553 |
| 18.2033 |
| 18.1139 |
| 18.0937 |
| 18.2928 |
| 18.2511 |
| 18.1360 |
| 18.4410 |
| 18.4589 |
| 18.5328 |
| 18.6476 |
| 18.6144 |
| 18.6733 |
| 18.6459 |
| 18.5801 |
| 18.5226 |
| 18.3541 |
| 18.3739 |
| 18.4869 |
| 18.8158 |
| 18.8988 |
| 18.9122 |
| 18.9551 |
| 18.9550 |
| 18.9346 |
| 18.8759 |
| 18.9002 |
| 18.8656 |
| 18.7120 |
| 19.1903 |
| 19.2594 |
| 19.0429 |
| 19.3667 |
| 18.9853 |
| 18.9524 |
| 18.9724 |
| 19.0605 |
| 18.8408 |
| 18.6190 |
| 18.4967 |
| 18.8444 |
| 19.0851 |
| 18.5787 |
| 18.1687 |
| 18.6560 |
| 18.8800 |
| 18.9310 |
| 17.6323 |
| 17.6962 |
| 17.8341 |
| 17.1752 |
| 16.9694 |
| 16.5754 |
| 16.4828 |
| 16.5343 |
| 16.5399 |
| 16.5349 |
| 16.5472 |
| 16.5355 |
| 16.5378 |
| 16.4680 |
| 16.5556 |
| 16.4798 |
| 16.0643 |
| 15.8208 |
| 15.7991 |
| 15.7156 |
| 15.8055 |
| 15.7168 |
| 15.7165 |
| 15.7245 |
| 15.6913 |
| 15.6906 |
| 15.7003 |
| 15.8034 |
| 15.6767 |
| 15.6822 |
| 15.7557 |
| 15.6331 |
| 15.7129 |
| 15.9287 |
| 15.6244 |
| 15.7249 |
| 15.7295 |
| 15.7530 |
| 15.9406 |
| 15.6168 |
| 15.6300 |
| 15.9278 |
| 15.7867 |
| 15.6596 |
| 15.7803 |
| 15.6988 |
| 15.7187 |
| 15.7472 |
| 15.8410 |
| 15.8621 |
| 15.7482 |
| 15.8620 |
| 15.7165 |
| 15.7319 |
| 15.7962 |
| 15.8194 |
| 15.8197 |
| 15.8174 |
| 15.9338 |
| 15.9233 |
| 15.9255 |
| 15.7935 |
| 15.8163 |
| 15.9681 |
| 15.9691 |
| 15.8143 |
| 15.9658 |
| 16.0011 |
| 15.8874 |
| 15.9319 |
| 15.9980 |
| 15.8981 |
| 15.9102 |
| 15.9141 |
| 15.9139 |
| 16.0161 |
| 15.9206 |
| 16.0130 |
| 16.0319 |
| 16.1292 |
| 16.0424 |
| 15.9898 |
| 16.1246 |
| 16.0147 |
| 16.0213 |
| 16.0702 |
| 16.0590 |
| 16.1402 |
| 16.1472 |
| 16.3021 |
| 16.1668 |
| 16.1689 |
| 16.1909 |
| 16.3223 |
| 16.1990 |
| 16.1991 |
| 16.0039 |
| 16.1650 |
| 16.1409 |
| 16.2033 |
| 16.2876 |
| 16.2219 |
| 16.2335 |
| 16.3088 |
| 16.1697 |
| 16.3522 |
| 16.2973 |
| 16.2908 |
| 16.3011 |
| 16.3260 |
| 16.3303 |
| 16.2862 |
| 16.3871 |
| 16.3980 |
| 16.3068 |
| 16.2859 |
| 16.2918 |
| 16.2951 |
| 16.2981 |
| 16.2992 |
| 16.3119 |
| 16.2958 |
| 16.3356 |
| 16.3462 |
| 16.3548 |
| 16.4694 |
| 16.4676 |
| 16.4669 |
| 16.4809 |
| 16.3596 |
| 16.4783 |
| 16.4699 |
| 16.3468 |
| 16.4645 |
| 16.3480 |
| 16.4992 |
| 16.4701 |
| 16.3692 |
| 16.4695 |
| 16.3242 |
| 16.3594 |
| 16.3295 |
| 16.4781 |
| 16.3834 |
| 16.3403 |
| 16.4571 |
| 16.4862 |
| 16.3696 |
| 16.6598 |
| 17.1233 |
| 17.1401 |
| 16.7127 |
| 16.4530 |
| 16.4604 |
| 16.3473 |
| 16.2842 |
| 16.4607 |
| 16.2586 |
| 16.2468 |
| 16.2706 |
| 16.2622 |
| 16.1992 |
| 16.1868 |
| 16.2236 |
| 16.1067 |
| 16.2375 |
| 16.1707 |
| 16.1654 |
| 15.9656 |
| 15.8438 |
| 15.7066 |
| 15.6861 |
| 15.6104 |
| 15.6569 |
| 15.6623 |
| 15.6764 |
| 15.3757 |
| 15.4117 |
| 15.3744 |
| 15.4519 |
| 15.4005 |
| 15.7992 |
| 15.4189 |
| 15.4312 |
| 15.3811 |
| 15.3845 |
| 15.4276 |
| 15.2763 |
| 15.2667 |
| 15.2788 |
| 15.2372 |
| 15.1183 |
| 15.0148 |
| 15.0466 |
| 14.9274 |
| 14.9274 |
| 14.9159 |
| 14.8439 |
| 14.7723 |
| 14.7944 |
| 14.6836 |
| 14.6714 |
| 14.6162 |
| 14.5835 |
| 14.5351 |
| 14.4258 |
| 14.4299 |
| 14.1329 |
| 14.3283 |
| 14.2547 |
| 14.2841 |
| 14.2799 |
| 14.2983 |
| 14.2866 |
| 14.2056 |
| 14.3038 |
| 14.1513 |
| 14.2943 |
| 14.2892 |
| 14.3402 |
| 14.2101 |
| 14.3861 |
| 14.3912 |
| 14.5736 |
| 14.5537 |
| 14.5649 |
| 14.5488 |
| 14.5590 |
| 14.5946 |
| 14.6808 |
| 14.8294 |
| 14.8163 |
| 14.8360 |
| 14.7696 |
| 14.6420 |
| 14.6820 |
| 14.5582 |
| 14.5467 |
| 14.4888 |
| 14.4261 |
| 14.4046 |
| 14.2807 |
| 14.1729 |
| 14.1865 |
| 14.1369 |
| 14.1209 |
| 14.0927 |
| 13.9960 |
| 13.8790 |
| 13.8546 |
| 13.8538 |
| 13.8663 |
| 13.8809 |
| 13.8749 |
| 13.8330 |
| 13.7407 |
| 13.7068 |
| 13.5697 |
| 13.5978 |
| 13.6336 |
| 13.7443 |
| 13.6771 |
| 13.6095 |
| 13.6132 |
| 13.5664 |
| 13.5723 |
| 13.5863 |
| 13.5901 |
| 13.5748 |
| 13.5787 |
| 13.5991 |
| 13.4495 |
| 12.8629 |
| 13.4610 |
| 13.5807 |
| 13.5346 |
| 13.5082 |
| 13.5999 |
| 13.4643 |
| 13.4146 |
| 13.4323 |
| 13.2827 |
| 13.3474 |
| 13.1029 |
| 13.0128 |
| 12.8237 |
| 12.8261 |
| 12.8023 |
| 12.7681 |
| 12.9066 |
| 13.0120 |
| 12.9977 |
| 12.9983 |
| 13.0054 |
| 13.0120 |
| 13.0032 |
| 12.9906 |
| 13.0039 |
| 13.0010 |
| 12.9478 |
| 12.9123 |
| 12.9763 |
| 12.8680 |
| 12.8567 |
| 12.8729 |
| 12.8570 |
| 12.8489 |
| 12.8366 |
| 12.8216 |
| 12.8170 |
| 12.8166 |
| 12.8425 |
| 12.8349 |
| 12.8359 |
| 12.8136 |
| 12.8106 |
| 12.7733 |
| 12.7606 |
| 12.7601 |
| 12.7687 |
| 12.7706 |
| 12.7708 |
| 12.7497 |
| 12.4470 |
| 12.7492 |
| 12.7543 |
| 12.7127 |
| 12.7140 |
| 12.7146 |
| 12.7026 |
| 12.6899 |
| 12.6998 |
| 12.7032 |
| 12.6430 |
| 12.6404 |
| 12.6169 |
| 12.6058 |
| 12.6559 |
| 12.6191 |
| 12.6217 |
| 12.5905 |
| 12.4954 |
| 12.4954 |
| 12.4950 |
| 12.4737 |
| 12.4460 |
| 12.4662 |
| 12.4118 |
| 12.3723 |
| 12.3711 |
| 12.3241 |
| 12.3509 |
| 12.3631 |
| 12.3568 |
| 12.3478 |
| 12.3222 |
| 12.3293 |
| 12.3435 |
| 12.3145 |
| 12.3500 |
| 12.3179 |
| 12.3211 |
| 12.3167 |
| 12.2963 |
| 12.2933 |
| 12.2662 |
| 12.3473 |
| 12.3300 |
| 12.3340 |
| 12.3296 |
| 12.3472 |
| 12.2802 |
| 12.3911 |
| 12.2135 |
| 12.1843 |
| 12.8722 |
| 12.9377 |
| 13.0717 |
| 13.1013 |
| 13.0549 |
| 13.0676 |
| 13.0879 |
| 13.0740 |
| 13.0341 |
| 13.0084 |
| 12.9715 |
| 12.9853 |
| 12.9663 |
| 12.9609 |
| 12.9671 |
| 12.9915 |
| 12.9003 |
| 12.9235 |
| 12.9672 |
| 12.9679 |
| 13.0077 |
| 13.3446 |
| 13.1542 |
| 13.0413 |
| 13.0551 |
| 13.0411 |
| 12.8984 |
| 12.9035 |
| 12.6269 |
| 12.5165 |
| 12.6512 |
| 12.5593 |
| 12.4608 |
| 12.5062 |
| 12.3777 |
| 12.4371 |
| 12.1986 |
| 12.2846 |
| 12.3103 |
| 12.2887 |
| 12.3197 |
| 12.4182 |
| 12.3935 |