Történelmi brazil real / Litecoin

Története napidíjak BRL /LTC óta vasárnap, 15 november 2015.

A maximális született

1 brazil real = 0.087840 Litecoin

A minimum az

1 brazil real = 0.000516 Litecoin

Ár története LTC / BRL

Date BRL/LTC
0.003303
0.003330
0.003203
0.002855
0.002780
0.003145
0.003591
0.002232
0.002210
0.002219
0.002207
0.002252
0.002258
0.002262
0.002265
0.002252
0.002244
0.002230
0.002247
0.002266
0.002217
0.002278
0.002286
0.002291
0.002324
0.002299
0.002294
0.002304
0.002280
0.002247
0.002202
0.002200
0.002205
0.002204
0.002217
0.002209
0.002175
0.002194
0.002168
0.002146
0.002141
0.002143
0.002116
0.002057
0.002051
0.002120
0.002124
0.002160
0.002154
0.002167
0.002188
0.002161
0.002140
0.002142
0.002113
0.002159
0.002153
0.002140
0.002151
0.002105
0.002100
0.002134
0.002112
0.002114
0.002093
0.002061
0.002052
0.002057
0.002084
0.002093
0.002081
0.002096
0.002073
0.002028
0.002024
0.002061
0.002066
0.002042
0.002042
0.001970
0.001987
0.001999
0.002074
0.002056
0.002069
0.002016
0.001986
0.002071
0.002096
0.002087
0.002073
0.002051
0.001982
0.001981
0.001962
0.001947
0.001942
0.001946
0.001964
0.001973
0.002075
0.002073
0.002064
0.002037
0.002068
0.002078
0.002103
0.002135
0.002136
0.002102
0.002110
0.002093
0.002080
0.002116
0.002157
0.002142
0.002053
0.002118
0.002121
0.002167
0.002171
0.002119
0.002224
0.002208
0.002233
0.002247
0.002290
0.002258
0.002393
0.002427
0.002374
0.002242
0.002474
0.001905
0.002014
0.002204
0.002395
0.001916
0.002258
0.002823
0.002829
0.002777
0.002962
0.002966
0.002976
0.002927
0.003064
0.002770
0.002831
0.002907
0.002821
0.002796
0.002967
0.002929
0.002789
0.002771
0.002872
0.002930
0.003095
0.003081
0.003004
0.003139
0.003103
0.003473
0.003198
0.003142
0.003009
0.002461
0.002489
0.002303
0.002394
0.002275
0.002089
0.001946
0.002409
0.002714
0.002676
0.002316
0.002193
0.002216
0.002326
0.002590
0.002320
0.002246
0.002063
0.002337
0.002195
0.002048
0.002019
0.002150
0.002000
0.002174
0.002137
0.002224
0.002313
0.002495
0.002723
0.003029
0.002514
0.002378
0.002561
0.003086
0.003329
0.002815
0.003529
0.003569
0.003624
0.003652
0.003579
0.003507
0.003678
0.003203
0.003235
0.003583
0.003442
0.003234
0.003100
0.003270
0.003316
0.003246
0.003693
0.003661
0.003413
0.003640
0.004399
0.003268
0.003088
0.002959
0.002905
0.002412
0.001961
0.001971
0.001746
0.001897
0.001992
0.001774
0.001807
0.001564
0.001371
0.001699
0.001699
0.001223
0.001403
0.001188
0.001113
0.001158
0.001221
0.001145
0.000861
0.000872
0.000697
0.000797
0.000908
0.000924
0.000976
0.001024
0.001090
0.001255
0.001189
0.001051
0.000870
0.001101
0.001001
0.001064
0.001147
0.001382
0.001441
0.001662
0.001455
0.001417
0.001478
0.001475
0.001135
0.001143
0.001048
0.001032
0.000650
0.000546
0.000632
0.000761
0.000671
0.000714
0.000799
0.000890
0.000955
0.000909
0.001038
0.000900
0.000848
0.001150
0.001403
0.001292
0.001279
0.001485
0.001238
0.001431
0.001865
0.002395
0.002377
0.002195
0.002124
0.002590
0.003138
0.003218
0.003153
0.003713
0.003528
0.003901
0.003802
0.004254
0.003878
0.003916
0.002967
0.002867
0.002699
0.003125
0.003184
0.003579
0.004444
0.004155
0.004298
0.004458
0.004304
0.004381
0.004459
0.003948
0.004239
0.003850
0.004136
0.003847
0.004009
0.004464
0.004744
0.004266
0.004943
0.005101
0.005995
0.004416
0.003612
0.003108
0.003198
0.003147
0.003404
0.004003
0.004159
0.004855
0.005444
0.005840
0.005890
0.005900
0.005366
0.005145
0.005046
0.004160
0.003855
0.004060
0.004286
0.004434
0.004256
0.004207
0.004292
0.003318
0.003457
0.003499
0.003580
0.003268
0.003227
0.002915
0.002550
0.002914
0.002811
0.002917
0.002169
0.002216
0.001956
0.001922
0.002037
0.002273
0.002164
0.002673
0.002797
0.003334
0.003720
0.003274
0.003316
0.002928
0.004296
0.004388
0.004369
0.004721
0.005696
0.005773
0.005537
0.006167
0.007946
0.008623
0.008558
0.008335
0.006993
0.008298
0.007643
0.008440
0.010464
0.008403
0.008337
0.007261
0.005258
0.005016
0.005471
0.005204
0.004887
0.004437
0.004144
0.004181
0.004607
0.004519
0.003683
0.004212
0.004452
0.004510
0.003606
0.003233
0.003186
0.003099
0.003136
0.003021
0.003154
0.002686
0.002574
0.002246
0.002348
0.002010
0.001822
0.001692
0.001845
0.001926
0.002288
0.002546
0.002561
0.002072
0.001923
0.001693
0.001399
0.001366
0.001873
0.002492
0.001731
0.001770
0.001276
0.001188
0.001146
0.001076
0.000927
0.001569
0.003066
0.003456
0.004269
0.004934
0.005560
0.004921
0.006237
0.005915
0.006738
0.005878
0.004954
0.004827
0.004952
0.006626
0.006888
0.007025
0.007301
0.007164
0.007374
0.006380
0.006295
0.007396
0.005843
0.010242
0.009874
0.012242
0.011669
0.012170
0.010709
0.020204
0.021518
0.029991
0.035361
0.039640
0.078820
0.080726
0.076427
0.081686
0.084477
0.086428
0.086425
0.078936
0.080356
0.081754
0.079782
0.072720
0.066199
0.069543
0.081409
0.081527
0.080839
0.075389
0.074809
0.074979
0.081344
0.077849
0.082653
0.079847
0.082360
0.081371
0.079967
0.079677
0.080326
0.077182
0.082289
0.085249
0.087354
0.083323
0.079121
0.075341
0.073808
0.073981
0.068488
0.055393
0.054460
0.058007
0.060179
0.071345
0.070170
0.072213
0.077647
0.077272
0.087583
0.084833
0.085881
0.081560
0.086025
0.083544
0.082339
0.073424
0.071610
0.078006
0.083533
0.081322
0.076216
0.082119
0.070029
0.072583
0.072754
0.072255
0.071666
0.076370
0.072420
0.085715
0.085563