Historique des taux quotidiens BRL /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 0.0878405 Litecoin
le minimum le
1 réal brésilien = 0.0005163 Litecoin
Historique des prix LTC / BRL
Date | BRL/LTC |
| 0.0023744 |
| 0.0022416 |
| 0.0024744 |
| 0.0019051 |
| 0.0020140 |
| 0.0022040 |
| 0.0023954 |
| 0.0019157 |
| 0.0022580 |
| 0.0028235 |
| 0.0028286 |
| 0.0027770 |
| 0.0029619 |
| 0.0029662 |
| 0.0029760 |
| 0.0029272 |
| 0.0030636 |
| 0.0027703 |
| 0.0028310 |
| 0.0029075 |
| 0.0028215 |
| 0.0027956 |
| 0.0029670 |
| 0.0029287 |
| 0.0027893 |
| 0.0027714 |
| 0.0028721 |
| 0.0029296 |
| 0.0030949 |
| 0.0030814 |
| 0.0030044 |
| 0.0031390 |
| 0.0031032 |
| 0.0034726 |
| 0.0031980 |
| 0.0031417 |
| 0.0030093 |
| 0.0024607 |
| 0.0024885 |
| 0.0023033 |
| 0.0023935 |
| 0.0022746 |
| 0.0020890 |
| 0.0019461 |
| 0.0024089 |
| 0.0027140 |
| 0.0026760 |
| 0.0023162 |
| 0.0021932 |
| 0.0022157 |
| 0.0023264 |
| 0.0025898 |
| 0.0023200 |
| 0.0022456 |
| 0.0020626 |
| 0.0023365 |
| 0.0021951 |
| 0.0020482 |
| 0.0020186 |
| 0.0021499 |
| 0.0019999 |
| 0.0021740 |
| 0.0021372 |
| 0.0022240 |
| 0.0023128 |
| 0.0024946 |
| 0.0027225 |
| 0.0030293 |
| 0.0025143 |
| 0.0023782 |
| 0.0025608 |
| 0.0030865 |
| 0.0033290 |
| 0.0028154 |
| 0.0035290 |
| 0.0035689 |
| 0.0036241 |
| 0.0036523 |
| 0.0035793 |
| 0.0035072 |
| 0.0036775 |
| 0.0032026 |
| 0.0032345 |
| 0.0035834 |
| 0.0034423 |
| 0.0032337 |
| 0.0030999 |
| 0.0032700 |
| 0.0033155 |
| 0.0032460 |
| 0.0036934 |
| 0.0036611 |
| 0.0034132 |
| 0.0036397 |
| 0.0043993 |
| 0.0032681 |
| 0.0030878 |
| 0.0029590 |
| 0.0029047 |
| 0.0024120 |
| 0.0019612 |
| 0.0019715 |
| 0.0017463 |
| 0.0018967 |
| 0.0019920 |
| 0.0017740 |
| 0.0018067 |
| 0.0015636 |
| 0.0013711 |
| 0.0016989 |
| 0.0016985 |
| 0.0012228 |
| 0.0014026 |
| 0.0011883 |
| 0.0011128 |
| 0.0011581 |
| 0.0012215 |
| 0.0011454 |
| 0.0008609 |
| 0.0008720 |
| 0.0006974 |
| 0.0007972 |
| 0.0009085 |
| 0.0009241 |
| 0.0009758 |
| 0.0010241 |
| 0.0010901 |
| 0.0012553 |
| 0.0011893 |
| 0.0010510 |
| 0.0008703 |
| 0.0011012 |
| 0.0010008 |
| 0.0010643 |
| 0.0011470 |
| 0.0013822 |
| 0.0014413 |
| 0.0016624 |
| 0.0014549 |
| 0.0014167 |
| 0.0014781 |
| 0.0014746 |
| 0.0011354 |
| 0.0011429 |
| 0.0010479 |
| 0.0010324 |
| 0.0006503 |
| 0.0005459 |
| 0.0006317 |
| 0.0007606 |
| 0.0006711 |
| 0.0007142 |
| 0.0007990 |
| 0.0008896 |
| 0.0009548 |
| 0.0009092 |
| 0.0010385 |
| 0.0009003 |
| 0.0008482 |
| 0.0011505 |
| 0.0014028 |
| 0.0012920 |
| 0.0012786 |
| 0.0014848 |
| 0.0012383 |
| 0.0014314 |
| 0.0018645 |
| 0.0023948 |
| 0.0023774 |
| 0.0021945 |
| 0.0021237 |
| 0.0025897 |
| 0.0031381 |
| 0.0032178 |
| 0.0031528 |
| 0.0037130 |
| 0.0035285 |
| 0.0039005 |
| 0.0038024 |
| 0.0042542 |
| 0.0038779 |
| 0.0039161 |
| 0.0029669 |
| 0.0028665 |
| 0.0026989 |
| 0.0031253 |
| 0.0031836 |
| 0.0035788 |
| 0.0044437 |
| 0.0041548 |
| 0.0042981 |
| 0.0044578 |
| 0.0043042 |
| 0.0043813 |
| 0.0044592 |
| 0.0039484 |
| 0.0042391 |
| 0.0038502 |
| 0.0041360 |
| 0.0038473 |
| 0.0040089 |
| 0.0044640 |
| 0.0047445 |
| 0.0042663 |
| 0.0049435 |
| 0.0051015 |
| 0.0059947 |
| 0.0044160 |
| 0.0036119 |
| 0.0031083 |
| 0.0031985 |
| 0.0031466 |
| 0.0034038 |
| 0.0040032 |
| 0.0041589 |
| 0.0048549 |
| 0.0054444 |
| 0.0058405 |
| 0.0058903 |
| 0.0058999 |
| 0.0053665 |
| 0.0051450 |
| 0.0050462 |
| 0.0041604 |
| 0.0038551 |
| 0.0040596 |
| 0.0042857 |
| 0.0044339 |
| 0.0042562 |
| 0.0042068 |
| 0.0042923 |
| 0.0033184 |
| 0.0034573 |
| 0.0034987 |
| 0.0035802 |
| 0.0032679 |
| 0.0032269 |
| 0.0029151 |
| 0.0025497 |
| 0.0029141 |
| 0.0028107 |
| 0.0029169 |
| 0.0021690 |
| 0.0022162 |
| 0.0019559 |
| 0.0019221 |
| 0.0020368 |
| 0.0022728 |
| 0.0021637 |
| 0.0026733 |
| 0.0027973 |
| 0.0033339 |
| 0.0037197 |
| 0.0032736 |
| 0.0033164 |
| 0.0029276 |
| 0.0042957 |
| 0.0043885 |
| 0.0043689 |
| 0.0047211 |
| 0.0056959 |
| 0.0057734 |
| 0.0055371 |
| 0.0061672 |
| 0.0079460 |
| 0.0086230 |
| 0.0085580 |
| 0.0083345 |
| 0.0069929 |
| 0.0082981 |
| 0.0076434 |
| 0.0084403 |
| 0.0104638 |
| 0.0084032 |
| 0.0083368 |
| 0.0072610 |
| 0.0052584 |
| 0.0050164 |
| 0.0054712 |
| 0.0052040 |
| 0.0048875 |
| 0.0044372 |
| 0.0041439 |
| 0.0041810 |
| 0.0046073 |
| 0.0045191 |
| 0.0036828 |
| 0.0042119 |
| 0.0044525 |
| 0.0045100 |
| 0.0036061 |
| 0.0032325 |
| 0.0031861 |
| 0.0030993 |
| 0.0031357 |
| 0.0030209 |
| 0.0031542 |
| 0.0026855 |
| 0.0025743 |
| 0.0022459 |
| 0.0023482 |
| 0.0020095 |
| 0.0018217 |
| 0.0016924 |
| 0.0018449 |
| 0.0019263 |
| 0.0022885 |
| 0.0025458 |
| 0.0025611 |
| 0.0020724 |
| 0.0019227 |
| 0.0016930 |
| 0.0013989 |
| 0.0013664 |
| 0.0018735 |
| 0.0024916 |
| 0.0017310 |
| 0.0017701 |
| 0.0012756 |
| 0.0011883 |
| 0.0011464 |
| 0.0010760 |
| 0.0009274 |
| 0.0015686 |
| 0.0030662 |
| 0.0034558 |
| 0.0042695 |
| 0.0049337 |
| 0.0055597 |
| 0.0049213 |
| 0.0062368 |
| 0.0059147 |
| 0.0067380 |
| 0.0058778 |
| 0.0049543 |
| 0.0048271 |
| 0.0049525 |
| 0.0066264 |
| 0.0068879 |
| 0.0070254 |
| 0.0073009 |
| 0.0071642 |
| 0.0073744 |
| 0.0063799 |
| 0.0062947 |
| 0.0073959 |
| 0.0058434 |
| 0.0102421 |
| 0.0098742 |
| 0.0122418 |
| 0.0116693 |
| 0.0121703 |
| 0.0107093 |
| 0.0202038 |
| 0.0215179 |
| 0.0299905 |
| 0.0353607 |
| 0.0396396 |
| 0.0788200 |
| 0.0807256 |
| 0.0764267 |
| 0.0816857 |
| 0.0844770 |
| 0.0864284 |
| 0.0864251 |
| 0.0789365 |
| 0.0803559 |
| 0.0817542 |
| 0.0797817 |
| 0.0727204 |
| 0.0661986 |
| 0.0695428 |
| 0.0814089 |
| 0.0815272 |
| 0.0808389 |
| 0.0753888 |
| 0.0748086 |
| 0.0749786 |
| 0.0813440 |
| 0.0778489 |
| 0.0826527 |
| 0.0798474 |
| 0.0823602 |
| 0.0813712 |
| 0.0799668 |
| 0.0796774 |
| 0.0803255 |
| 0.0771819 |
| 0.0822889 |
| 0.0852487 |
| 0.0873542 |
| 0.0833229 |
| 0.0791206 |
| 0.0753414 |
| 0.0738083 |
| 0.0739814 |
| 0.0684881 |
| 0.0553933 |
| 0.0544601 |
| 0.0580066 |
| 0.0601790 |
| 0.0713449 |
| 0.0701700 |
| 0.0722130 |
| 0.0776469 |
| 0.0772718 |
| 0.0875830 |
| 0.0848332 |
| 0.0858813 |
| 0.0815597 |
| 0.0860254 |
| 0.0835440 |
| 0.0823389 |
| 0.0734243 |
| 0.0716101 |
| 0.0780058 |
| 0.0835334 |
| 0.0813219 |
| 0.0762157 |
| 0.0821194 |
| 0.0700287 |
| 0.0725827 |
| 0.0727535 |
| 0.0722554 |
| 0.0716663 |
| 0.0763700 |
| 0.0724204 |
| 0.0857148 |
| 0.0855632 |