Histórico Real brasileiro / Litecoin

História das diárias BRL /LTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Real brasileiro = 0.0878405 Litecoin

o mínimo em

1 Real brasileiro = 0.0005163 Litecoin

história preço de LTC / BRL

Date BRL/LTC
0.0022416
0.0024744
0.0019051
0.0020140
0.0022040
0.0023954
0.0019157
0.0022580
0.0028235
0.0028286
0.0027770
0.0029619
0.0029662
0.0029760
0.0029272
0.0030636
0.0027703
0.0028310
0.0029075
0.0028215
0.0027956
0.0029670
0.0029287
0.0027893
0.0027714
0.0028721
0.0029296
0.0030949
0.0030814
0.0030044
0.0031390
0.0031032
0.0034726
0.0031980
0.0031417
0.0030093
0.0024607
0.0024885
0.0023033
0.0023935
0.0022746
0.0020890
0.0019461
0.0024089
0.0027140
0.0026760
0.0023162
0.0021932
0.0022157
0.0023264
0.0025898
0.0023200
0.0022456
0.0020626
0.0023365
0.0021951
0.0020482
0.0020186
0.0021499
0.0019999
0.0021740
0.0021372
0.0022240
0.0023128
0.0024946
0.0027225
0.0030293
0.0025143
0.0023782
0.0025608
0.0030865
0.0033290
0.0028154
0.0035290
0.0035689
0.0036241
0.0036523
0.0035793
0.0035072
0.0036775
0.0032026
0.0032345
0.0035834
0.0034423
0.0032337
0.0030999
0.0032700
0.0033155
0.0032460
0.0036934
0.0036611
0.0034132
0.0036397
0.0043993
0.0032681
0.0030878
0.0029590
0.0029047
0.0024120
0.0019612
0.0019715
0.0017463
0.0018967
0.0019920
0.0017740
0.0018067
0.0015636
0.0013711
0.0016989
0.0016985
0.0012228
0.0014026
0.0011883
0.0011128
0.0011581
0.0012215
0.0011454
0.0008609
0.0008720
0.0006974
0.0007972
0.0009085
0.0009241
0.0009758
0.0010241
0.0010901
0.0012553
0.0011893
0.0010510
0.0008703
0.0011012
0.0010008
0.0010643
0.0011470
0.0013822
0.0014413
0.0016624
0.0014549
0.0014167
0.0014781
0.0014746
0.0011354
0.0011429
0.0010479
0.0010324
0.0006503
0.0005459
0.0006317
0.0007606
0.0006711
0.0007142
0.0007990
0.0008896
0.0009548
0.0009092
0.0010385
0.0009003
0.0008482
0.0011505
0.0014028
0.0012920
0.0012786
0.0014848
0.0012383
0.0014314
0.0018645
0.0023948
0.0023774
0.0021945
0.0021237
0.0025897
0.0031381
0.0032178
0.0031528
0.0037130
0.0035285
0.0039005
0.0038024
0.0042542
0.0038779
0.0039161
0.0029669
0.0028665
0.0026989
0.0031253
0.0031836
0.0035788
0.0044437
0.0041548
0.0042981
0.0044578
0.0043042
0.0043813
0.0044592
0.0039484
0.0042391
0.0038502
0.0041360
0.0038473
0.0040089
0.0044640
0.0047445
0.0042663
0.0049435
0.0051015
0.0059947
0.0044160
0.0036119
0.0031083
0.0031985
0.0031466
0.0034038
0.0040032
0.0041589
0.0048549
0.0054444
0.0058405
0.0058903
0.0058999
0.0053665
0.0051450
0.0050462
0.0041604
0.0038551
0.0040596
0.0042857
0.0044339
0.0042562
0.0042068
0.0042923
0.0033184
0.0034573
0.0034987
0.0035802
0.0032679
0.0032269
0.0029151
0.0025497
0.0029141
0.0028107
0.0029169
0.0021690
0.0022162
0.0019559
0.0019221
0.0020368
0.0022728
0.0021637
0.0026733
0.0027973
0.0033339
0.0037197
0.0032736
0.0033164
0.0029276
0.0042957
0.0043885
0.0043689
0.0047211
0.0056959
0.0057734
0.0055371
0.0061672
0.0079460
0.0086230
0.0085580
0.0083345
0.0069929
0.0082981
0.0076434
0.0084403
0.0104638
0.0084032
0.0083368
0.0072610
0.0052584
0.0050164
0.0054712
0.0052040
0.0048875
0.0044372
0.0041439
0.0041810
0.0046073
0.0045191
0.0036828
0.0042119
0.0044525
0.0045100
0.0036061
0.0032325
0.0031861
0.0030993
0.0031357
0.0030209
0.0031542
0.0026855
0.0025743
0.0022459
0.0023482
0.0020095
0.0018217
0.0016924
0.0018449
0.0019263
0.0022885
0.0025458
0.0025611
0.0020724
0.0019227
0.0016930
0.0013989
0.0013664
0.0018735
0.0024916
0.0017310
0.0017701
0.0012756
0.0011883
0.0011464
0.0010760
0.0009274
0.0015686
0.0030662
0.0034558
0.0042695
0.0049337
0.0055597
0.0049213
0.0062368
0.0059147
0.0067380
0.0058778
0.0049543
0.0048271
0.0049525
0.0066264
0.0068879
0.0070254
0.0073009
0.0071642
0.0073744
0.0063799
0.0062947
0.0073959
0.0058434
0.0102421
0.0098742
0.0122418
0.0116693
0.0121703
0.0107093
0.0202038
0.0215179
0.0299905
0.0353607
0.0396396
0.0788200
0.0807256
0.0764267
0.0816857
0.0844770
0.0864284
0.0864251
0.0789365
0.0803559
0.0817542
0.0797817
0.0727204
0.0661986
0.0695428
0.0814089
0.0815272
0.0808389
0.0753888
0.0748086
0.0749786
0.0813440
0.0778489
0.0826527
0.0798474
0.0823602
0.0813712
0.0799668
0.0796774
0.0803255
0.0771819
0.0822889
0.0852487
0.0873542
0.0833229
0.0791206
0.0753414
0.0738083
0.0739814
0.0684881
0.0553933
0.0544601
0.0580066
0.0601790
0.0713449
0.0701700
0.0722130
0.0776469
0.0772718
0.0875830
0.0848332
0.0858813
0.0815597
0.0860254
0.0835440
0.0823389
0.0734243
0.0716101
0.0780058
0.0835334
0.0813219
0.0762157
0.0821194
0.0700287
0.0725827
0.0727535
0.0722554
0.0716663
0.0763700
0.0724204
0.0857148
0.0855632