Storia delle tariffe giornaliere BRL /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 real brasiliano = 0.0878405 Litecoin
il minimo sul
1 real brasiliano = 0.0005163 Litecoin
Date | BRL/LTC |
---|---|
0.0024194 | |
0.0023744 | |
0.0022416 | |
0.0024744 | |
0.0019051 | |
0.0020140 | |
0.0022040 | |
0.0023954 | |
0.0019157 | |
0.0022580 | |
0.0028235 | |
0.0028286 | |
0.0027770 | |
0.0029619 | |
0.0029662 | |
0.0029760 | |
0.0029272 | |
0.0030636 | |
0.0027703 | |
0.0028310 | |
0.0029075 | |
0.0028215 | |
0.0027956 | |
0.0029670 | |
0.0029287 | |
0.0027893 | |
0.0027714 | |
0.0028721 | |
0.0029296 | |
0.0030949 | |
0.0030814 | |
0.0030044 | |
0.0031390 | |
0.0031032 | |
0.0034726 | |
0.0031980 | |
0.0031417 | |
0.0030093 | |
0.0024607 | |
0.0024885 | |
0.0023033 | |
0.0023935 | |
0.0022746 | |
0.0020890 | |
0.0019461 | |
0.0024089 | |
0.0027140 | |
0.0026760 | |
0.0023162 | |
0.0021932 | |
0.0022157 | |
0.0023264 | |
0.0025898 | |
0.0023200 | |
0.0022456 | |
0.0020626 | |
0.0023365 | |
0.0021951 | |
0.0020482 | |
0.0020186 | |
0.0021499 | |
0.0019999 | |
0.0021740 | |
0.0021372 | |
0.0022240 | |
0.0023128 | |
0.0024946 | |
0.0027225 | |
0.0030293 | |
0.0025143 | |
0.0023782 | |
0.0025608 | |
0.0030865 | |
0.0033290 | |
0.0028154 | |
0.0035290 | |
0.0035689 | |
0.0036241 | |
0.0036523 | |
0.0035793 | |
0.0035072 | |
0.0036775 | |
0.0032026 | |
0.0032345 | |
0.0035834 | |
0.0034423 | |
0.0032337 | |
0.0030999 | |
0.0032700 | |
0.0033155 | |
0.0032460 | |
0.0036934 | |
0.0036611 | |
0.0034132 | |
0.0036397 | |
0.0043993 | |
0.0032681 | |
0.0030878 | |
0.0029590 | |
0.0029047 | |
0.0024120 | |
0.0019612 | |
0.0019715 | |
0.0017463 | |
0.0018967 | |
0.0019920 | |
0.0017740 | |
0.0018067 | |
0.0015636 | |
0.0013711 | |
0.0016989 | |
0.0016985 | |
0.0012228 | |
0.0014026 | |
0.0011883 | |
0.0011128 | |
0.0011581 | |
0.0012215 | |
0.0011454 | |
0.0008609 | |
0.0008720 | |
0.0006974 | |
0.0007972 | |
0.0009085 | |
0.0009241 | |
0.0009758 | |
0.0010241 | |
0.0010901 | |
0.0012553 | |
0.0011893 | |
0.0010510 | |
0.0008703 | |
0.0011012 | |
0.0010008 | |
0.0010643 | |
0.0011470 | |
0.0013822 | |
0.0014413 | |
0.0016624 | |
0.0014549 | |
0.0014167 | |
0.0014781 | |
0.0014746 | |
0.0011354 | |
0.0011429 | |
0.0010479 | |
0.0010324 | |
0.0006503 | |
0.0005459 | |
0.0006317 | |
0.0007606 | |
0.0006711 | |
0.0007142 | |
0.0007990 | |
0.0008896 | |
0.0009548 | |
0.0009092 | |
0.0010385 | |
0.0009003 | |
0.0008482 | |
0.0011505 | |
0.0014028 | |
0.0012920 | |
0.0012786 | |
0.0014848 | |
0.0012383 | |
0.0014314 | |
0.0018645 | |
0.0023948 | |
0.0023774 | |
0.0021945 | |
0.0021237 | |
0.0025897 | |
0.0031381 | |
0.0032178 | |
0.0031528 | |
0.0037130 | |
0.0035285 | |
0.0039005 | |
0.0038024 | |
0.0042542 | |
0.0038779 | |
0.0039161 | |
0.0029669 | |
0.0028665 | |
0.0026989 | |
0.0031253 | |
0.0031836 | |
0.0035788 | |
0.0044437 | |
0.0041548 | |
0.0042981 | |
0.0044578 | |
0.0043042 | |
0.0043813 | |
0.0044592 | |
0.0039484 | |
0.0042391 | |
0.0038502 | |
0.0041360 | |
0.0038473 | |
0.0040089 | |
0.0044640 | |
0.0047445 | |
0.0042663 | |
0.0049435 | |
0.0051015 | |
0.0059947 | |
0.0044160 | |
0.0036119 | |
0.0031083 | |
0.0031985 | |
0.0031466 | |
0.0034038 | |
0.0040032 | |
0.0041589 | |
0.0048549 | |
0.0054444 | |
0.0058405 | |
0.0058903 | |
0.0058999 | |
0.0053665 | |
0.0051450 | |
0.0050462 | |
0.0041604 | |
0.0038551 | |
0.0040596 | |
0.0042857 | |
0.0044339 | |
0.0042562 | |
0.0042068 | |
0.0042923 | |
0.0033184 | |
0.0034573 | |
0.0034987 | |
0.0035802 | |
0.0032679 | |
0.0032269 | |
0.0029151 | |
0.0025497 | |
0.0029141 | |
0.0028107 | |
0.0029169 | |
0.0021690 | |
0.0022162 | |
0.0019559 | |
0.0019221 | |
0.0020368 | |
0.0022728 | |
0.0021637 | |
0.0026733 | |
0.0027973 | |
0.0033339 | |
0.0037197 | |
0.0032736 | |
0.0033164 | |
0.0029276 | |
0.0042957 | |
0.0043885 | |
0.0043689 | |
0.0047211 | |
0.0056959 | |
0.0057734 | |
0.0055371 | |
0.0061672 | |
0.0079460 | |
0.0086230 | |
0.0085580 | |
0.0083345 | |
0.0069929 | |
0.0082981 | |
0.0076434 | |
0.0084403 | |
0.0104638 | |
0.0084032 | |
0.0083368 | |
0.0072610 | |
0.0052584 | |
0.0050164 | |
0.0054712 | |
0.0052040 | |
0.0048875 | |
0.0044372 | |
0.0041439 | |
0.0041810 | |
0.0046073 | |
0.0045191 | |
0.0036828 | |
0.0042119 | |
0.0044525 | |
0.0045100 | |
0.0036061 | |
0.0032325 | |
0.0031861 | |
0.0030993 | |
0.0031357 | |
0.0030209 | |
0.0031542 | |
0.0026855 | |
0.0025743 | |
0.0022459 | |
0.0023482 | |
0.0020095 | |
0.0018217 | |
0.0016924 | |
0.0018449 | |
0.0019263 | |
0.0022885 | |
0.0025458 | |
0.0025611 | |
0.0020724 | |
0.0019227 | |
0.0016930 | |
0.0013989 | |
0.0013664 | |
0.0018735 | |
0.0024916 | |
0.0017310 | |
0.0017701 | |
0.0012756 | |
0.0011883 | |
0.0011464 | |
0.0010760 | |
0.0009274 | |
0.0015686 | |
0.0030662 | |
0.0034558 | |
0.0042695 | |
0.0049337 | |
0.0055597 | |
0.0049213 | |
0.0062368 | |
0.0059147 | |
0.0067380 | |
0.0058778 | |
0.0049543 | |
0.0048271 | |
0.0049525 | |
0.0066264 | |
0.0068879 | |
0.0070254 | |
0.0073009 | |
0.0071642 | |
0.0073744 | |
0.0063799 | |
0.0062947 | |
0.0073959 | |
0.0058434 | |
0.0102421 | |
0.0098742 | |
0.0122418 | |
0.0116693 | |
0.0121703 | |
0.0107093 | |
0.0202038 | |
0.0215179 | |
0.0299905 | |
0.0353607 | |
0.0396396 | |
0.0788200 | |
0.0807256 | |
0.0764267 | |
0.0816857 | |
0.0844770 | |
0.0864284 | |
0.0864251 | |
0.0789365 | |
0.0803559 | |
0.0817542 | |
0.0797817 | |
0.0727204 | |
0.0661986 | |
0.0695428 | |
0.0814089 | |
0.0815272 | |
0.0808389 | |
0.0753888 | |
0.0748086 | |
0.0749786 | |
0.0813440 | |
0.0778489 | |
0.0826527 | |
0.0798474 | |
0.0823602 | |
0.0813712 | |
0.0799668 | |
0.0796774 | |
0.0803255 | |
0.0771819 | |
0.0822889 | |
0.0852487 | |
0.0873542 | |
0.0833229 | |
0.0791206 | |
0.0753414 | |
0.0738083 | |
0.0739814 | |
0.0684881 | |
0.0553933 | |
0.0544601 | |
0.0580066 | |
0.0601790 | |
0.0713449 | |
0.0701700 | |
0.0722130 | |
0.0776469 | |
0.0772718 | |
0.0875830 | |
0.0848332 | |
0.0858813 | |
0.0815597 | |
0.0860254 | |
0.0835440 | |
0.0823389 | |
0.0734243 | |
0.0716101 | |
0.0780058 | |
0.0835334 | |
0.0813219 | |
0.0762157 | |
0.0821194 | |
0.0700287 | |
0.0725827 | |
0.0727535 | |
0.0722554 | |
0.0716663 | |
0.0763700 | |
0.0724204 | |
0.0857148 | |
0.0855632 |