Történelmi Bitcoin / kajmán-szigeteki dollár
Története napidíjak BTC /KYD óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 60 925.4166 kajmán-szigeteki dollár
A minimum az
1 Bitcoin = 10.8108 kajmán-szigeteki dollár
| Date | BTC/KYD |
|---|---|
| 55 773.2858 | |
| 52 835.8895 | |
| 59 529.6973 | |
| 58 054.1726 | |
| 58 242.9966 | |
| 56 471.8094 | |
| 60 117.3870 | |
| 57 018.0977 | |
| 45 443.9943 | |
| 43 154.6869 | |
| 41 625.3617 | |
| 35 589.8413 | |
| 36 058.0669 | |
| 32 909.4448 | |
| 35 373.8372 | |
| 39 143.3967 | |
| 36 952.1131 | |
| 36 385.4926 | |
| 35 543.9010 | |
| 34 393.9452 | |
| 35 008.5231 | |
| 31 044.8781 | |
| 31 218.5701 | |
| 30 429.4550 | |
| 29 203.8479 | |
| 28 721.4434 | |
| 27 529.2598 | |
| 23 774.8244 | |
| 22 979.2321 | |
| 22 943.0036 | |
| 21 904.5645 | |
| 22 301.7693 | |
| 20 935.6061 | |
| 21 527.0066 | |
| 21 663.5173 | |
| 21 755.1930 | |
| 24 519.5302 | |
| 24 302.6577 | |
| 24 372.1725 | |
| 24 297.4873 | |
| 25 128.6111 | |
| 25 359.4356 | |
| 25 940.7292 | |
| 25 221.1604 | |
| 22 354.6069 | |
| 21 591.3697 | |
| 21 427.2110 | |
| 23 115.4427 | |
| 22 388.5535 | |
| 22 665.0962 | |
| 23 075.7338 | |
| 23 359.9760 | |
| 22 868.0457 | |
| 24 547.6527 | |
| 20 196.5393 | |
| 18 673.1593 | |
| 19 578.3721 | |
| 20 706.6807 | |
| 18 167.1711 | |
| 18 958.2397 | |
| 19 029.0181 | |
| 19 115.3600 | |
| 17 661.6845 | |
| 14 369.7247 | |
| 13 892.5986 | |
| 14 089.6885 | |
| 13 704.5439 | |
| 14 328.2783 | |
| 14 136.6617 | |
| 13 516.1395 | |
| 13 144.9126 | |
| 13 835.8759 | |
| 17 171.3256 | |
| 17 092.1471 | |
| 16 030.1691 | |
| 16 298.9517 | |
| 15 946.6794 | |
| 16 348.3498 | |
| 16 009.7556 | |
| 16 292.7058 | |
| 18 638.9565 | |
| 16 500.2478 | |
| 16 917.9079 | |
| 17 813.1481 | |
| 20 130.8987 | |
| 19 821.2456 | |
| 19 435.4828 | |
| 17 787.2367 | |
| 18 681.9927 | |
| 16 674.8381 | |
| 16 711.0915 | |
| 17 279.5777 | |
| 17 204.3148 | |
| 18 737.6900 | |
| 26 134.8549 | |
| 26 432.6069 | |
| 24 262.8070 | |
| 24 906.4920 | |
| 25 282.1965 | |
| 32 119.7646 | |
| 33 731.3737 | |
| 34 233.4106 | |
| 33 002.6518 | |
| 31 615.1869 | |
| 36 026.8715 | |
| 30 851.5598 | |
| 35 520.5797 | |
| 36 601.4773 | |
| 32 080.6641 | |
| 30 605.3069 | |
| 35 199.0982 | |
| 34 853.5943 | |
| 38 744.4383 | |
| 42 298.7312 | |
| 39 147.3408 | |
| 38 955.8130 | |
| 42 050.2717 | |
| 48 201.2495 | |
| 47 003.7671 | |
| 53 203.4583 | |
| 54 905.1558 | |
| 50 880.2809 | |
| 52 476.0939 | |
| 51 644.6090 | |
| 47 846.3602 | |
| 40 931.5785 | |
| 35 240.3726 | |
| 35 798.2236 | |
| 37 499.5428 | |
| 43 883.1188 | |
| 39 181.2413 | |
| 41 279.0678 | |
| 38 275.8688 | |
| 38 569.7156 | |
| 32 671.8465 | |
| 31 139.5891 | |
| 25 661.6389 | |
| 27 660.2325 | |
| 28 193.6753 | |
| 28 690.4398 | |
| 26 325.8719 | |
| 33 752.2256 | |
| 27 953.3290 | |
| 31 101.7016 | |
| 32 207.2991 | |
| 36 238.0154 | |
| 46 565.0752 | |
| 47 661.6675 | |
| 45 056.0073 | |
| 46 531.0579 | |
| 49 887.3389 | |
| 48 981.8955 | |
| 48 033.3583 | |
| 45 193.4422 | |
| 46 504.2576 | |
| 43 576.8220 | |
| 41 371.5675 | |
| 45 133.7284 | |
| 39 973.2874 | |
| 38 700.1807 | |
| 27 951.2880 | |
| 26 958.2080 | |
| 30 530.2366 | |
| 29 617.5655 | |
| 26 634.4091 | |
| 22 549.9573 | |
| 18 976.6709 | |
| 16 062.7408 | |
| 16 000.9827 | |
| 16 380.6756 | |
| 15 334.9022 | |
| 13 923.4820 | |
| 12 777.2141 | |
| 11 313.5845 | |
| 10 897.3571 | |
| 9 795.6012 | |
| 9 620.0758 | |
| 8 986.6237 | |
| 8 913.1235 | |
| 8 702.1818 | |
| 8 894.4623 | |
| 8 641.4733 | |
| 9 708.1571 | |
| 9 806.1668 | |
| 10 243.5487 | |
| 9 907.9999 | |
| 9 364.6978 | |
| 9 181.2779 | |
| 7 628.7172 | |
| 7 698.8005 | |
| 7 789.1445 | |
| 7 660.0328 | |
| 8 076.3083 | |
| 7 856.8448 | |
| 8 148.7278 | |
| 8 493.0125 | |
| 7 413.2653 | |
| 8 102.7674 | |
| 7 177.8339 | |
| 7 405.4748 | |
| 6 491.0261 | |
| 5 722.8355 | |
| 5 626.6480 | |
| 6 101.4917 | |
| 5 400.5183 | |
| 5 389.5519 | |
| 4 187.5681 | |
| 6 617.9763 | |
| 7 425.8533 | |
| 8 054.2580 | |
| 8 086.4679 | |
| 8 221.2707 | |
| 7 747.8273 | |
| 7 418.3809 | |
| 7 191.8943 | |
| 6 757.6817 | |
| 6 472.6212 | |
| 6 022.5852 | |
| 6 106.9343 | |
| 5 741.0141 | |
| 6 125.0515 | |
| 6 100.1956 | |
| 5 948.4689 | |
| 6 818.0052 | |
| 7 261.3215 | |
| 7 847.2625 | |
| 7 698.8078 | |
| 6 617.1951 | |
| 6 966.5214 | |
| 6 840.5236 | |
| 6 929.5475 | |
| 8 074.3194 | |
| 8 556.6924 | |
| 8 580.8928 | |
| 8 655.5460 | |
| 8 638.8222 | |
| 9 110.8579 | |
| 9 492.5891 | |
| 9 833.0061 | |
| 7 922.6984 | |
| 8 598.1050 | |
| 9 067.0345 | |
| 10 264.5216 | |
| 8 841.5348 | |
| 9 183.3092 | |
| 7 766.4242 | |
| 6 677.7761 | |
| 6 782.0131 | |
| 7 335.9155 | |
| 6 670.1211 | |
| 6 513.2508 | |
| 4 783.0383 | |
| 4 335.0886 | |
| 4 497.5404 | |
| 4 199.9331 | |
| 4 415.9978 | |
| 3 456.6045 | |
| 3 263.7843 | |
| 3 323.2155 | |
| 3 221.8354 | |
| 3 095.1168 | |
| 3 195.9525 | |
| 3 237.7995 | |
| 3 005.3396 | |
| 2 853.3819 | |
| 2 868.4253 | |
| 2 951.3227 | |
| 3 065.5935 | |
| 3 351.2488 | |
| 3 091.2323 | |
| 3 379.1791 | |
| 2 933.9644 | |
| 2 859.0124 | |
| 3 204.7553 | |
| 3 123.8661 | |
| 3 987.6234 | |
| 5 283.1395 | |
| 5 345.9491 | |
| 5 229.2516 | |
| 5 355.6820 | |
| 5 395.9780 | |
| 5 512.5833 | |
| 5 477.0381 | |
| 5 490.3687 | |
| 5 212.9938 | |
| 5 251.5767 | |
| 6 051.8776 | |
| 5 748.3996 | |
| 5 213.4392 | |
| 5 214.1964 | |
| 5 774.6527 | |
| 6 814.6119 | |
| 6 427.6885 | |
| 5 616.4806 | |
| 5 548.3931 | |
| 5 509.5634 | |
| 5 196.4011 | |
| 5 591.0801 | |
| 5 726.6080 | |
| 6 258.5542 | |
| 5 925.6675 | |
| 6 995.9426 | |
| 7 221.3018 | |
| 7 805.5076 | |
| 7 701.3102 | |
| 7 445.3671 | |
| 6 707.8379 | |
| 5 614.6659 | |
| 5 877.6320 | |
| 6 791.0335 | |
| 7 137.1476 | |
| 7 589.3734 | |
| 9 613.5180 | |
| 8 582.2867 | |
| 9 283.9812 | |
| 7 406.6853 | |
| 5 754.8355 | |
| 9 287.8370 | |
| 8 982.8332 | |
| 11 304.6568 | |
| 12 511.4314 | |
| 11 170.2863 | |
| 11 687.2975 | |
| 15 847.4613 | |
| 13 996.2922 | |
| 9 665.8354 | |
| 8 126.7261 | |
| 6 897.6550 | |
| 5 423.1145 | |
| 5 789.0166 | |
| 5 106.6295 | |
| 4 910.9447 | |
| 4 797.6359 | |
| 3 978.9362 | |
| 3 669.9812 | |
| 3 277.6873 | |
| 3 399.6215 | |
| 3 513.6330 | |
| 3 665.9338 | |
| 3 664.8928 | |
| 3 350.0804 | |
| 3 634.7227 | |
| 2 845.3390 | |
| 2 367.0996 | |
| 2 316.5735 | |
| 1 863.0262 | |
| 1 982.1208 | |
| 2 155.8883 | |
| 2 092.4504 | |
| 2 199.5072 | |
| 2 246.3209 | |
| 2 270.0269 | |
| 1 913.1471 | |
| 1 782.0603 | |
| 1 441.2557 | |
| 1 389.6763 | |
| 1 163.9980 | |
| 1 025.7463 | |
| 977.1264 | |
| 970.7782 | |
| 943.6367 | |
| 847.7840 | |
| 864.7830 | |
| 1 007.0459 | |
| 1 039.3459 | |
| 966.4421 | |
| 864.6729 | |
| 811.2397 | |
| 855.7057 | |
| 761.3663 | |
| 750.9943 | |
| 676.3015 | |
| 736.0501 | |
| 833.3333 | |
| 744.7753 | |
| 651.1423 | |
| 634.2317 | |
| 615.4700 | |
| 603.9681 | |
| 604.0959 | |
| 579.8801 | |
| 579.5680 | |
| 577.0651 | |
| 535.0471 | |
| 522.0844 | |
| 509.0214 | |
| 500.9342 | |
| 496.6575 | |
| 498.0479 | |
| 498.1729 | |
| 496.3357 | |
| 470.7635 | |
| 480.5289 | |
| 464.5914 | |
| 484.4734 | |
| 500.1887 | |
| 535.6365 | |
| 554.5108 | |
| 532.9800 | |
| 557.8344 | |
| 605.0330 | |
| 559.9782 | |
| 476.5499 | |
| 432.0841 | |
| 362.5039 | |
| 377.3006 | |
| 376.4502 | |
| 372.2817 | |
| 377.4110 | |
| 351.4663 | |
| 347.6040 | |
| 344.6018 | |
| 352.0845 | |
| 341.0745 | |
| 342.2942 | |
| 335.6543 | |
| 356.8080 | |
| 361.6104 | |
| 334.7431 | |
| 309.5033 | |
| 302.2782 | |
| 332.3398 | |
| 314.5076 | |
| 369.3596 | |
| 354.1199 | |
| 348.2586 | |
| 364.5556 | |
| 357.9376 | |
| 322.0548 | |
| 305.2089 | |
| 266.5429 | |
| 263.9409 | |
| 315.4649 | |
| 296.8258 | |
| 237.2272 | |
| 218.2465 | |
| 202.4202 | |
| 198.1431 | |
| 196.7627 | |
| 186.1226 | |
| 189.6684 | |
| 198.9961 | |
| 189.4712 | |
| 172.7811 | |
| 212.0573 | |
| 217.1913 | |
| 232.4179 | |
| 243.2385 | |
| 228.4569 | |
| 238.2541 | |
| 222.9231 | |
| 210.8884 | |
| 204.5340 | |
| 196.0472 | |
| 189.4915 | |
| 183.6789 | |
| 195.4159 | |
| 191.5288 | |
| 199.0045 | |
| 194.8011 | |
| 187.8443 | |
| 184.5235 | |
| 185.4295 | |
| 209.6415 | |
| 203.5098 | |
| 219.0279 | |
| 240.6078 | |
| 238.8207 | |
| 223.2594 | |
| 197.6752 | |
| 195.1114 | |
| 182.5484 | |
| 191.3044 | |
| 220.8821 | |
| 177.7035 | |
| 222.5460 | |
| 224.1962 | |
| 259.3444 | |
| 272.0457 | |
| 285.5129 | |
| 301.2535 | |
| 313.6778 | |
| 312.5200 | |
| 318.9319 | |
| 303.0179 | |
| 267.7588 | |
| 289.6068 | |
| 313.3783 | |
| 323.2866 | |
| 272.5041 | |
| 307.4444 | |
| 330.7520 | |
| 390.3707 | |
| 389.1251 | |
| 392.9195 | |
| 413.5216 | |
| 377.5624 | |
| 472.0077 | |
| 485.0626 | |
| 484.2513 | |
| 512.0380 | |
| 512.3611 | |
| 511.7197 | |
| 525.7763 | |
| 485.6653 | |
| 491.1527 | |
| 531.4595 | |
| 549.8086 | |
| 478.9078 | |
| 366.8132 | |
| 362.5901 | |
| 354.9601 | |
| 364.1479 | |
| 407.4735 | |
| 383.3833 | |
| 372.2266 | |
| 376.4061 | |
| 484.8134 | |
| 512.0490 | |
| 518.2989 | |
| 545.1910 | |
| 452.1801 | |
| 514.5702 | |
| 547.1510 | |
| 702.0138 | |
| 676.6541 | |
| 726.9222 | |
| 714.8414 | |
| 780.5572 | |
| 626.2885 | |
| 540.1570 | |
| 611.7925 | |
| 730.8976 | |
| 850.5630 | |
| 662.2766 | |
| 490.9397 | |
| 280.8056 | |
| 183.0905 | |
| 165.4877 | |
| 152.4290 | |
| 120.5331 | |
| 108.2459 | |
| 112.5771 | |
| 106.6630 | |
| 112.8628 | |
| 105.2796 | |
| 115.8056 | |
| 97.3997 | |
| 95.0081 | |
| 85.4438 | |
| 85.3413 | |
| 81.7600 | |
| 73.6201 | |
| 80.0669 | |
| 62.8664 | |
| 74.6492 | |
| 84.4089 | |
| 82.6401 | |
| 86.0019 | |
| 97.6518 | |
| 109.8734 | |
| 99.9557 | |
| 96.0984 | |
| 96.8576 | |
| 116.0392 | |
| 100.3229 | |
| 74.7806 | |
| 148.5065 | |
| 80.9645 | |
| 61.1699 | |
| 39.4588 | |
| 39.0234 | |
| 29.0671 | |
| 24.9905 | |
| 21.9850 | |
| 19.7605 | |
| 16.8307 | |
| 14.9870 | |
| 13.4347 | |
| 11.6700 | |
| 11.0210 | |
| 11.0601 | |
| 10.9853 | |
| 10.8108 | |
| 11.0280 |