Historique des taux quotidiens BTC /KYD depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 60 925.4166 dollar des îles Caïmans
le minimum le
1 Bitcoin = 10.8108 dollar des îles Caïmans
Historique des prix KYD / BTC
Date | BTC/KYD |
| 53 186.6063 |
| 55 773.2858 |
| 52 835.8895 |
| 59 529.6973 |
| 58 054.1726 |
| 58 242.9966 |
| 56 471.8094 |
| 60 117.3870 |
| 57 018.0977 |
| 45 443.9943 |
| 43 154.6869 |
| 41 625.3617 |
| 35 589.8413 |
| 36 058.0669 |
| 32 909.4448 |
| 35 373.8372 |
| 39 143.3967 |
| 36 952.1131 |
| 36 385.4926 |
| 35 543.9010 |
| 34 393.9452 |
| 35 008.5231 |
| 31 044.8781 |
| 31 218.5701 |
| 30 429.4550 |
| 29 203.8479 |
| 28 721.4434 |
| 27 529.2598 |
| 23 774.8244 |
| 22 979.2321 |
| 22 943.0036 |
| 21 904.5645 |
| 22 301.7693 |
| 20 935.6061 |
| 21 527.0066 |
| 21 663.5173 |
| 21 755.1930 |
| 24 519.5302 |
| 24 302.6577 |
| 24 372.1725 |
| 24 297.4873 |
| 25 128.6111 |
| 25 359.4356 |
| 25 940.7292 |
| 25 221.1604 |
| 22 354.6069 |
| 21 591.3697 |
| 21 427.2110 |
| 23 115.4427 |
| 22 388.5535 |
| 22 665.0962 |
| 23 075.7338 |
| 23 359.9760 |
| 22 868.0457 |
| 24 547.6527 |
| 20 196.5393 |
| 18 673.1593 |
| 19 578.3721 |
| 20 706.6807 |
| 18 167.1711 |
| 18 958.2397 |
| 19 029.0181 |
| 19 115.3600 |
| 17 661.6845 |
| 14 369.7247 |
| 13 892.5986 |
| 14 089.6885 |
| 13 704.5439 |
| 14 328.2783 |
| 14 136.6617 |
| 13 516.1395 |
| 13 144.9126 |
| 13 835.8759 |
| 17 171.3256 |
| 17 092.1471 |
| 16 030.1691 |
| 16 298.9517 |
| 15 946.6794 |
| 16 348.3498 |
| 16 009.7556 |
| 16 292.7058 |
| 18 638.9565 |
| 16 500.2478 |
| 16 917.9079 |
| 17 813.1481 |
| 20 130.8987 |
| 19 821.2456 |
| 19 435.4828 |
| 17 787.2367 |
| 18 681.9927 |
| 16 674.8381 |
| 16 711.0915 |
| 17 279.5777 |
| 17 204.3148 |
| 18 737.6900 |
| 26 134.8549 |
| 26 432.6069 |
| 24 262.8070 |
| 24 906.4920 |
| 25 282.1965 |
| 32 119.7646 |
| 33 731.3737 |
| 34 233.4106 |
| 33 002.6518 |
| 31 615.1869 |
| 36 026.8715 |
| 30 851.5598 |
| 35 520.5797 |
| 36 601.4773 |
| 32 080.6641 |
| 30 605.3069 |
| 35 199.0982 |
| 34 853.5943 |
| 38 744.4383 |
| 42 298.7312 |
| 39 147.3408 |
| 38 955.8130 |
| 42 050.2717 |
| 48 201.2495 |
| 47 003.7671 |
| 53 203.4583 |
| 54 905.1558 |
| 50 880.2809 |
| 52 476.0939 |
| 51 644.6090 |
| 47 846.3602 |
| 40 931.5785 |
| 35 240.3726 |
| 35 798.2236 |
| 37 499.5428 |
| 43 883.1188 |
| 39 181.2413 |
| 41 279.0678 |
| 38 275.8688 |
| 38 569.7156 |
| 32 671.8465 |
| 31 139.5891 |
| 25 661.6389 |
| 27 660.2325 |
| 28 193.6753 |
| 28 690.4398 |
| 26 325.8719 |
| 33 752.2256 |
| 27 953.3290 |
| 31 101.7016 |
| 32 207.2991 |
| 36 238.0154 |
| 46 565.0752 |
| 47 661.6675 |
| 45 056.0073 |
| 46 531.0579 |
| 49 887.3389 |
| 48 981.8955 |
| 48 033.3583 |
| 45 193.4422 |
| 46 504.2576 |
| 43 576.8220 |
| 41 371.5675 |
| 45 133.7284 |
| 39 973.2874 |
| 38 700.1807 |
| 27 951.2880 |
| 26 958.2080 |
| 30 530.2366 |
| 29 617.5655 |
| 26 634.4091 |
| 22 549.9573 |
| 18 976.6709 |
| 16 062.7408 |
| 16 000.9827 |
| 16 380.6756 |
| 15 334.9022 |
| 13 923.4820 |
| 12 777.2141 |
| 11 313.5845 |
| 10 897.3571 |
| 9 795.6012 |
| 9 620.0758 |
| 8 986.6237 |
| 8 913.1235 |
| 8 702.1818 |
| 8 894.4623 |
| 8 641.4733 |
| 9 708.1571 |
| 9 806.1668 |
| 10 243.5487 |
| 9 907.9999 |
| 9 364.6978 |
| 9 181.2779 |
| 7 628.7172 |
| 7 698.8005 |
| 7 789.1445 |
| 7 660.0328 |
| 8 076.3083 |
| 7 856.8448 |
| 8 148.7278 |
| 8 493.0125 |
| 7 413.2653 |
| 8 102.7674 |
| 7 177.8339 |
| 7 405.4748 |
| 6 491.0261 |
| 5 722.8355 |
| 5 626.6480 |
| 6 101.4917 |
| 5 400.5183 |
| 5 389.5519 |
| 4 187.5681 |
| 6 617.9763 |
| 7 425.8533 |
| 8 054.2580 |
| 8 086.4679 |
| 8 221.2707 |
| 7 747.8273 |
| 7 418.3809 |
| 7 191.8943 |
| 6 757.6817 |
| 6 472.6212 |
| 6 022.5852 |
| 6 106.9343 |
| 5 741.0141 |
| 6 125.0515 |
| 6 100.1956 |
| 5 948.4689 |
| 6 818.0052 |
| 7 261.3215 |
| 7 847.2625 |
| 7 698.8078 |
| 6 617.1951 |
| 6 966.5214 |
| 6 840.5236 |
| 6 929.5475 |
| 8 074.3194 |
| 8 556.6924 |
| 8 580.8928 |
| 8 655.5460 |
| 8 638.8222 |
| 9 110.8579 |
| 9 492.5891 |
| 9 833.0061 |
| 7 922.6984 |
| 8 598.1050 |
| 9 067.0345 |
| 10 264.5216 |
| 8 841.5348 |
| 9 183.3092 |
| 7 766.4242 |
| 6 677.7761 |
| 6 782.0131 |
| 7 335.9155 |
| 6 670.1211 |
| 6 513.2508 |
| 4 783.0383 |
| 4 335.0886 |
| 4 497.5404 |
| 4 199.9331 |
| 4 415.9978 |
| 3 456.6045 |
| 3 263.7843 |
| 3 323.2155 |
| 3 221.8354 |
| 3 095.1168 |
| 3 195.9525 |
| 3 237.7995 |
| 3 005.3396 |
| 2 853.3819 |
| 2 868.4253 |
| 2 951.3227 |
| 3 065.5935 |
| 3 351.2488 |
| 3 091.2323 |
| 3 379.1791 |
| 2 933.9644 |
| 2 859.0124 |
| 3 204.7553 |
| 3 123.8661 |
| 3 987.6234 |
| 5 283.1395 |
| 5 345.9491 |
| 5 229.2516 |
| 5 355.6820 |
| 5 395.9780 |
| 5 512.5833 |
| 5 477.0381 |
| 5 490.3687 |
| 5 212.9938 |
| 5 251.5767 |
| 6 051.8776 |
| 5 748.3996 |
| 5 213.4392 |
| 5 214.1964 |
| 5 774.6527 |
| 6 814.6119 |
| 6 427.6885 |
| 5 616.4806 |
| 5 548.3931 |
| 5 509.5634 |
| 5 196.4011 |
| 5 591.0801 |
| 5 726.6080 |
| 6 258.5542 |
| 5 925.6675 |
| 6 995.9426 |
| 7 221.3018 |
| 7 805.5076 |
| 7 701.3102 |
| 7 445.3671 |
| 6 707.8379 |
| 5 614.6659 |
| 5 877.6320 |
| 6 791.0335 |
| 7 137.1476 |
| 7 589.3734 |
| 9 613.5180 |
| 8 582.2867 |
| 9 283.9812 |
| 7 406.6853 |
| 5 754.8355 |
| 9 287.8370 |
| 8 982.8332 |
| 11 304.6568 |
| 12 511.4314 |
| 11 170.2863 |
| 11 687.2975 |
| 15 847.4613 |
| 13 996.2922 |
| 9 665.8354 |
| 8 126.7261 |
| 6 897.6550 |
| 5 423.1145 |
| 5 789.0166 |
| 5 106.6295 |
| 4 910.9447 |
| 4 797.6359 |
| 3 978.9362 |
| 3 669.9812 |
| 3 277.6873 |
| 3 399.6215 |
| 3 513.6330 |
| 3 665.9338 |
| 3 664.8928 |
| 3 350.0804 |
| 3 634.7227 |
| 2 845.3390 |
| 2 367.0996 |
| 2 316.5735 |
| 1 863.0262 |
| 1 982.1208 |
| 2 155.8883 |
| 2 092.4504 |
| 2 199.5072 |
| 2 246.3209 |
| 2 270.0269 |
| 1 913.1471 |
| 1 782.0603 |
| 1 441.2557 |
| 1 389.6763 |
| 1 163.9980 |
| 1 025.7463 |
| 977.1264 |
| 970.7782 |
| 943.6367 |
| 847.7840 |
| 864.7830 |
| 1 007.0459 |
| 1 039.3459 |
| 966.4421 |
| 864.6729 |
| 811.2397 |
| 855.7057 |
| 761.3663 |
| 750.9943 |
| 676.3015 |
| 736.0501 |
| 833.3333 |
| 744.7753 |
| 651.1423 |
| 634.2317 |
| 615.4700 |
| 603.9681 |
| 604.0959 |
| 579.8801 |
| 579.5680 |
| 577.0651 |
| 535.0471 |
| 522.0844 |
| 509.0214 |
| 500.9342 |
| 496.6575 |
| 498.0479 |
| 498.1729 |
| 496.3357 |
| 470.7635 |
| 480.5289 |
| 464.5914 |
| 484.4734 |
| 500.1887 |
| 535.6365 |
| 554.5108 |
| 532.9800 |
| 557.8344 |
| 605.0330 |
| 559.9782 |
| 476.5499 |
| 432.0841 |
| 362.5039 |
| 377.3006 |
| 376.4502 |
| 372.2817 |
| 377.4110 |
| 351.4663 |
| 347.6040 |
| 344.6018 |
| 352.0845 |
| 341.0745 |
| 342.2942 |
| 335.6543 |
| 356.8080 |
| 361.6104 |
| 334.7431 |
| 309.5033 |
| 302.2782 |
| 332.3398 |
| 314.5076 |
| 369.3596 |
| 354.1199 |
| 348.2586 |
| 364.5556 |
| 357.9376 |
| 322.0548 |
| 305.2089 |
| 266.5429 |
| 263.9409 |
| 315.4649 |
| 296.8258 |
| 237.2272 |
| 218.2465 |
| 202.4202 |
| 198.1431 |
| 196.7627 |
| 186.1226 |
| 189.6684 |
| 198.9961 |
| 189.4712 |
| 172.7811 |
| 212.0573 |
| 217.1913 |
| 232.4179 |
| 243.2385 |
| 228.4569 |
| 238.2541 |
| 222.9231 |
| 210.8884 |
| 204.5340 |
| 196.0472 |
| 189.4915 |
| 183.6789 |
| 195.4159 |
| 191.5288 |
| 199.0045 |
| 194.8011 |
| 187.8443 |
| 184.5235 |
| 185.4295 |
| 209.6415 |
| 203.5098 |
| 219.0279 |
| 240.6078 |
| 238.8207 |
| 223.2594 |
| 197.6752 |
| 195.1114 |
| 182.5484 |
| 191.3044 |
| 220.8821 |
| 177.7035 |
| 222.5460 |
| 224.1962 |
| 259.3444 |
| 272.0457 |
| 285.5129 |
| 301.2535 |
| 313.6778 |
| 312.5200 |
| 318.9319 |
| 303.0179 |
| 267.7588 |
| 289.6068 |
| 313.3783 |
| 323.2866 |
| 272.5041 |
| 307.4444 |
| 330.7520 |
| 390.3707 |
| 389.1251 |
| 392.9195 |
| 413.5216 |
| 377.5624 |
| 472.0077 |
| 485.0626 |
| 484.2513 |
| 512.0380 |
| 512.3611 |
| 511.7197 |
| 525.7763 |
| 485.6653 |
| 491.1527 |
| 531.4595 |
| 549.8086 |
| 478.9078 |
| 366.8132 |
| 362.5901 |
| 354.9601 |
| 364.1479 |
| 407.4735 |
| 383.3833 |
| 372.2266 |
| 376.4061 |
| 484.8134 |
| 512.0490 |
| 518.2989 |
| 545.1910 |
| 452.1801 |
| 514.5702 |
| 547.1510 |
| 702.0138 |
| 676.6541 |
| 726.9222 |
| 714.8414 |
| 780.5572 |
| 626.2885 |
| 540.1570 |
| 611.7925 |
| 730.8976 |
| 850.5630 |
| 662.2766 |
| 490.9397 |
| 280.8056 |
| 183.0905 |
| 165.4877 |
| 152.4290 |
| 120.5331 |
| 108.2459 |
| 112.5771 |
| 106.6630 |
| 112.8628 |
| 105.2796 |
| 115.8056 |
| 97.3997 |
| 95.0081 |
| 85.4438 |
| 85.3413 |
| 81.7600 |
| 73.6201 |
| 80.0669 |
| 62.8664 |
| 74.6492 |
| 84.4089 |
| 82.6401 |
| 86.0019 |
| 97.6518 |
| 109.8734 |
| 99.9557 |
| 96.0984 |
| 96.8576 |
| 116.0392 |
| 100.3229 |
| 74.7806 |
| 148.5065 |
| 80.9645 |
| 61.1699 |
| 39.4588 |
| 39.0234 |
| 29.0671 |
| 24.9905 |
| 21.9850 |
| 19.7605 |
| 16.8307 |
| 14.9870 |
| 13.4347 |
| 11.6700 |
| 11.0210 |
| 11.0601 |
| 10.9853 |
| 10.8108 |
| 11.0280 |