História das diárias BTC /KYD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 103 931.0118 Dólar das Ilhas Caiman
o mínimo em
1 Bitcoin = 10.8108 Dólar das Ilhas Caiman
história preço de KYD / BTC
| Date | BTC/KYD |
| | 54 359.5868 |
| | 51 915.3579 |
| | 53 340.0443 |
| | 50 036.1786 |
| | 53 324.1346 |
| | 55 266.4096 |
| | 52 525.5952 |
| | 59 455.2143 |
| | 64 386.0639 |
| | 64 110.1597 |
| | 68 118.8813 |
| | 66 546.6761 |
| | 64 599.7968 |
| | 63 233.5495 |
| | 62 043.0005 |
| | 57 251.1305 |
| | 55 720.9473 |
| | 58 993.5628 |
| | 62 366.9614 |
| | 57 024.2316 |
| | 57 370.0056 |
| | 53 715.2047 |
| | 57 387.1670 |
| | 58 390.3970 |
| | 65 638.4625 |
| | 73 664.8547 |
| | 77 108.6052 |
| | 76 059.1495 |
| | 78 226.0792 |
| | 72 639.0266 |
| | 73 713.2242 |
| | 71 984.2238 |
| | 75 541.2803 |
| | 71 902.6443 |
| | 73 579.7191 |
| | 76 749.7338 |
| | 88 362.7560 |
| | 88 762.8561 |
| | 95 154.0111 |
| | 92 192.5860 |
| | 96 105.3429 |
| | 103 931.0118 |
| | 95 393.4162 |
| | 93 913.1016 |
| | 96 137.4696 |
| | 93 115.6425 |
| | 91 001.6694 |
| | 91 730.7729 |
| | 96 832.1793 |
| | 98 959.5978 |
| | 95 779.5387 |
| | 98 376.5864 |
| | 97 743.4760 |
| | 99 911.4108 |
| | 90 262.7135 |
| | 89 331.2901 |
| | 87 748.7848 |
| | 88 954.0236 |
| | 91 922.2564 |
| | 88 180.4482 |
| | 91 247.8250 |
| | 88 022.3593 |
| | 85 531.4672 |
| | 79 202.0809 |
| | 79 181.8893 |
| | 72 924.4380 |
| | 70 407.9564 |
| | 66 049.6640 |
| | 68 765.1317 |
| | 72 958.0317 |
| | 70 043.0195 |
| | 65 404.4136 |
| | 71 711.8605 |
| | 76 143.1679 |
| | 79 819.9605 |
| | 81 286.2819 |
| | 83 746.6000 |
| | 85 124.5412 |
| | 84 995.4514 |
| | 78 791.4810 |
| | 85 317.6378 |
| | 77 141.2168 |
| | 79 032.4842 |
| | 88 347.9466 |
| | 81 350.3056 |
| | 79 851.5611 |
| | 77 603.3337 |
| | 75 095.6165 |
| | 74 008.9437 |
| | 56 552.1693 |
| | 58 235.4386 |
| | 56 111.2183 |
| | 55 064.4325 |
| | 51 829.9445 |
| | 52 763.9623 |
| | 52 736.8901 |
| | 48 535.7728 |
| | 47 531.0007 |
| | 49 272.3436 |
| | 52 380.8184 |
| | 49 583.0740 |
| | 49 483.4091 |
| | 44 956.3297 |
| | 55 680.9987 |
| | 56 351.5594 |
| | 54 016.0731 |
| | 47 278.8446 |
| | 52 367.2875 |
| | 50 224.9002 |
| | 55 394.7393 |
| | 57 879.2673 |
| | 57 294.1607 |
| | 57 821.2041 |
| | 59 573.8203 |
| | 52 433.4758 |
| | 52 631.5049 |
| | 53 186.6063 |
| | 55 773.2858 |
| | 52 835.8895 |
| | 59 529.6973 |
| | 58 054.1726 |
| | 58 242.9966 |
| | 56 471.8094 |
| | 60 117.3870 |
| | 57 018.0977 |
| | 45 443.9943 |
| | 43 154.6869 |
| | 41 625.3617 |
| | 35 589.8413 |
| | 36 058.0669 |
| | 32 909.4448 |
| | 35 373.8372 |
| | 39 143.3967 |
| | 36 952.1131 |
| | 36 385.4926 |
| | 35 543.9010 |
| | 34 393.9452 |
| | 35 008.5231 |
| | 31 044.8781 |
| | 31 218.5701 |
| | 30 429.4550 |
| | 29 203.8479 |
| | 28 721.4434 |
| | 27 529.2598 |
| | 23 774.8244 |
| | 22 979.2321 |
| | 22 943.0036 |
| | 21 904.5645 |
| | 22 301.7693 |
| | 20 935.6061 |
| | 21 527.0066 |
| | 21 663.5173 |
| | 21 755.1930 |
| | 24 519.5302 |
| | 24 302.6577 |
| | 24 372.1725 |
| | 24 297.4873 |
| | 25 128.6111 |
| | 25 359.4356 |
| | 25 940.7292 |
| | 25 221.1604 |
| | 22 354.6069 |
| | 21 591.3697 |
| | 21 427.2110 |
| | 23 115.4427 |
| | 22 388.5535 |
| | 22 665.0962 |
| | 23 075.7338 |
| | 23 359.9760 |
| | 22 868.0457 |
| | 24 547.6527 |
| | 20 196.5393 |
| | 18 673.1593 |
| | 19 578.3721 |
| | 20 706.6807 |
| | 18 167.1711 |
| | 18 958.2397 |
| | 19 029.0181 |
| | 19 115.3600 |
| | 17 661.6845 |
| | 14 369.7247 |
| | 13 892.5986 |
| | 14 089.6885 |
| | 13 704.5439 |
| | 14 328.2783 |
| | 14 136.6617 |
| | 13 516.1395 |
| | 13 144.9126 |
| | 13 835.8759 |
| | 17 171.3256 |
| | 17 092.1471 |
| | 16 030.1691 |
| | 16 298.9517 |
| | 15 946.6794 |
| | 16 348.3498 |
| | 16 009.7556 |
| | 16 292.7058 |
| | 18 638.9565 |
| | 16 500.2478 |
| | 16 917.9079 |
| | 17 813.1481 |
| | 20 130.8987 |
| | 19 821.2456 |
| | 19 435.4828 |
| | 17 787.2367 |
| | 18 681.9927 |
| | 16 674.8381 |
| | 16 711.0915 |
| | 17 279.5777 |
| | 17 204.3148 |
| | 18 737.6900 |
| | 26 134.8549 |
| | 26 432.6069 |
| | 24 262.8070 |
| | 24 906.4920 |
| | 25 282.1965 |
| | 32 119.7646 |
| | 33 731.3737 |
| | 34 233.4106 |
| | 33 002.6518 |
| | 31 615.1869 |
| | 36 026.8715 |
| | 30 851.5598 |
| | 35 520.5797 |
| | 36 601.4773 |
| | 32 080.6641 |
| | 30 605.3069 |
| | 35 199.0982 |
| | 34 853.5943 |
| | 38 744.4383 |
| | 42 298.7312 |
| | 39 147.3408 |
| | 38 955.8130 |
| | 42 050.2717 |
| | 48 201.2495 |
| | 47 003.7671 |
| | 53 203.4583 |
| | 54 905.1558 |
| | 50 880.2809 |
| | 52 476.0939 |
| | 51 644.6090 |
| | 47 846.3602 |
| | 40 931.5785 |
| | 35 240.3726 |
| | 35 798.2236 |
| | 37 499.5428 |
| | 43 883.1188 |
| | 39 181.2413 |
| | 41 279.0678 |
| | 38 275.8688 |
| | 38 569.7156 |
| | 32 671.8465 |
| | 31 139.5891 |
| | 25 661.6389 |
| | 27 660.2325 |
| | 28 193.6753 |
| | 28 690.4398 |
| | 26 325.8719 |
| | 33 752.2256 |
| | 27 953.3290 |
| | 31 101.7016 |
| | 32 207.2991 |
| | 36 238.0154 |
| | 46 565.0752 |
| | 47 661.6675 |
| | 45 056.0073 |
| | 46 531.0579 |
| | 49 887.3389 |
| | 48 981.8955 |
| | 48 033.3583 |
| | 45 193.4422 |
| | 46 504.2576 |
| | 43 576.8220 |
| | 41 371.5675 |
| | 45 133.7284 |
| | 39 973.2874 |
| | 38 700.1807 |
| | 27 951.2880 |
| | 26 958.2080 |
| | 30 530.2366 |
| | 29 617.5655 |
| | 26 634.4091 |
| | 22 549.9573 |
| | 18 976.6709 |
| | 16 062.7408 |
| | 16 000.9827 |
| | 16 380.6756 |
| | 15 334.9022 |
| | 13 923.4820 |
| | 12 777.2141 |
| | 11 313.5845 |
| | 10 897.3571 |
| | 9 795.6012 |
| | 9 620.0758 |
| | 8 986.6237 |
| | 8 913.1235 |
| | 8 702.1818 |
| | 8 894.4623 |
| | 8 641.4733 |
| | 9 708.1571 |
| | 9 806.1668 |
| | 10 243.5487 |
| | 9 907.9999 |
| | 9 364.6978 |
| | 9 181.2779 |
| | 7 628.7172 |
| | 7 698.8005 |
| | 7 789.1445 |
| | 7 660.0328 |
| | 8 076.3083 |
| | 7 856.8448 |
| | 8 148.7278 |
| | 8 493.0125 |
| | 7 413.2653 |
| | 8 102.7674 |
| | 7 177.8339 |
| | 7 405.4748 |
| | 6 491.0261 |
| | 5 722.8355 |
| | 5 626.6480 |
| | 6 101.4917 |
| | 5 400.5183 |
| | 5 389.5519 |
| | 4 187.5681 |
| | 6 617.9763 |
| | 7 425.8533 |
| | 8 054.2580 |
| | 8 086.4679 |
| | 8 221.2707 |
| | 7 747.8273 |
| | 7 418.3809 |
| | 7 191.8943 |
| | 6 757.6817 |
| | 6 472.6212 |
| | 6 022.5852 |
| | 6 106.9343 |
| | 5 741.0141 |
| | 6 125.0515 |
| | 6 100.1956 |
| | 5 948.4689 |
| | 6 818.0052 |
| | 7 261.3215 |
| | 7 847.2625 |
| | 7 698.8078 |
| | 6 617.1951 |
| | 6 966.5214 |
| | 6 840.5236 |
| | 6 929.5475 |
| | 8 074.3194 |
| | 8 556.6924 |
| | 8 580.8928 |
| | 8 655.5460 |
| | 8 638.8222 |
| | 9 110.8579 |
| | 9 492.5891 |
| | 9 833.0061 |
| | 7 922.6984 |
| | 8 598.1050 |
| | 9 067.0345 |
| | 10 264.5216 |
| | 8 841.5348 |
| | 9 183.3092 |
| | 7 766.4242 |
| | 6 677.7761 |
| | 6 782.0131 |
| | 7 335.9155 |
| | 6 670.1211 |
| | 6 513.2508 |
| | 4 783.0383 |
| | 4 335.0886 |
| | 4 497.5404 |
| | 4 199.9331 |
| | 4 415.9978 |
| | 3 456.6045 |
| | 3 263.7843 |
| | 3 323.2155 |
| | 3 221.8354 |
| | 3 095.1168 |
| | 3 195.9525 |
| | 3 237.7995 |
| | 3 005.3396 |
| | 2 853.3819 |
| | 2 868.4253 |
| | 2 951.3227 |
| | 3 065.5935 |
| | 3 351.2488 |
| | 3 091.2323 |
| | 3 379.1791 |
| | 2 933.9644 |
| | 2 859.0124 |
| | 3 204.7553 |
| | 3 123.8661 |
| | 3 987.6234 |
| | 5 283.1395 |
| | 5 345.9491 |
| | 5 229.2516 |
| | 5 355.6820 |
| | 5 395.9780 |
| | 5 512.5833 |
| | 5 477.0381 |
| | 5 490.3687 |
| | 5 212.9938 |
| | 5 251.5767 |
| | 6 051.8776 |
| | 5 748.3996 |
| | 5 213.4392 |
| | 5 214.1964 |
| | 5 774.6527 |
| | 6 814.6119 |
| | 6 427.6885 |
| | 5 616.4806 |
| | 5 548.3931 |
| | 5 509.5634 |
| | 5 196.4011 |
| | 5 591.0801 |
| | 5 726.6080 |
| | 6 258.5542 |
| | 5 925.6675 |
| | 6 995.9426 |
| | 7 221.3018 |
| | 7 805.5076 |
| | 7 701.3102 |
| | 7 445.3671 |
| | 6 707.8379 |
| | 5 614.6659 |
| | 5 877.6320 |
| | 6 791.0335 |
| | 7 137.1476 |
| | 7 589.3734 |
| | 9 613.5180 |
| | 8 582.2867 |
| | 9 283.9812 |
| | 7 406.6853 |
| | 5 754.8355 |
| | 9 287.8370 |
| | 8 982.8332 |
| | 11 304.6568 |
| | 12 511.4314 |
| | 11 170.2863 |
| | 11 687.2975 |
| | 15 847.4613 |
| | 13 996.2922 |
| | 9 665.8354 |
| | 8 126.7261 |
| | 6 897.6550 |
| | 5 423.1145 |
| | 5 789.0166 |
| | 5 106.6295 |
| | 4 910.9447 |
| | 4 797.6359 |
| | 3 978.9362 |
| | 3 669.9812 |
| | 3 277.6873 |
| | 3 399.6215 |
| | 3 513.6330 |
| | 3 665.9338 |
| | 3 664.8928 |
| | 3 350.0804 |
| | 3 634.7227 |
| | 2 845.3390 |
| | 2 367.0996 |
| | 2 316.5735 |
| | 1 863.0262 |
| | 1 982.1208 |
| | 2 155.8883 |
| | 2 092.4504 |
| | 2 199.5072 |
| | 2 246.3209 |
| | 2 270.0269 |
| | 1 913.1471 |
| | 1 782.0603 |
| | 1 441.2557 |
| | 1 389.6763 |
| | 1 163.9980 |
| | 1 025.7463 |
| | 977.1264 |
| | 970.7782 |
| | 943.6367 |
| | 847.7840 |
| | 864.7830 |
| | 1 007.0459 |
| | 1 039.3459 |
| | 966.4421 |
| | 864.6729 |
| | 811.2397 |
| | 855.7057 |
| | 761.3663 |
| | 750.9943 |
| | 676.3015 |
| | 736.0501 |
| | 833.3333 |
| | 744.7753 |
| | 651.1423 |
| | 634.2317 |
| | 615.4700 |
| | 603.9681 |
| | 604.0959 |
| | 579.8801 |
| | 579.5680 |
| | 577.0651 |
| | 535.0471 |
| | 522.0844 |
| | 509.0214 |
| | 500.9342 |
| | 496.6575 |
| | 498.0479 |
| | 498.1729 |
| | 496.3357 |
| | 470.7635 |
| | 480.5289 |
| | 464.5914 |
| | 484.4734 |
| | 500.1887 |
| | 535.6365 |
| | 554.5108 |
| | 532.9800 |
| | 557.8344 |
| | 605.0330 |
| | 559.9782 |
| | 476.5499 |
| | 432.0841 |
| | 362.5039 |
| | 377.3006 |
| | 376.4502 |
| | 372.2817 |
| | 377.4110 |
| | 351.4663 |
| | 347.6040 |
| | 344.6018 |
| | 352.0845 |
| | 341.0745 |
| | 342.2942 |
| | 335.6543 |
| | 356.8080 |
| | 361.6104 |
| | 334.7431 |
| | 309.5033 |
| | 302.2782 |
| | 332.3398 |
| | 314.5076 |
| | 369.3596 |
| | 354.1199 |
| | 348.2586 |
| | 364.5556 |
| | 357.9376 |
| | 322.0548 |
| | 305.2089 |
| | 266.5429 |
| | 263.9409 |
| | 315.4649 |
| | 296.8258 |
| | 237.2272 |
| | 218.2465 |
| | 202.4202 |
| | 198.1431 |
| | 196.7627 |
| | 186.1226 |
| | 189.6684 |
| | 198.9961 |
| | 189.4712 |
| | 172.7811 |
| | 212.0573 |
| | 217.1913 |
| | 232.4179 |
| | 243.2385 |
| | 228.4569 |
| | 238.2541 |
| | 222.9231 |
| | 210.8884 |
| | 204.5340 |
| | 196.0472 |
| | 189.4915 |
| | 183.6789 |
| | 195.4159 |
| | 191.5288 |
| | 199.0045 |
| | 194.8011 |
| | 187.8443 |
| | 184.5235 |
| | 185.4295 |
| | 209.6415 |
| | 203.5098 |
| | 219.0279 |
| | 240.6078 |
| | 238.8207 |
| | 223.2594 |
| | 197.6752 |
| | 195.1114 |
| | 182.5484 |
| | 191.3044 |
| | 220.8821 |
| | 177.7035 |
| | 222.5460 |
| | 224.1962 |
| | 259.3444 |
| | 272.0457 |
| | 285.5129 |
| | 301.2535 |
| | 313.6778 |
| | 312.5200 |
| | 318.9319 |
| | 303.0179 |
| | 267.7588 |
| | 289.6068 |
| | 313.3783 |
| | 323.2866 |
| | 272.5041 |
| | 307.4444 |
| | 330.7520 |
| | 390.3707 |
| | 389.1251 |
| | 392.9195 |
| | 413.5216 |
| | 377.5624 |
| | 472.0077 |
| | 485.0626 |
| | 484.2513 |
| | 512.0380 |
| | 512.3611 |
| | 511.7197 |
| | 525.7763 |
| | 485.6653 |
| | 491.1527 |
| | 531.4595 |
| | 549.8086 |
| | 478.9078 |
| | 366.8132 |
| | 362.5901 |
| | 354.9601 |
| | 364.1479 |
| | 407.4735 |
| | 383.3833 |
| | 372.2266 |
| | 376.4061 |
| | 484.8134 |
| | 512.0490 |
| | 518.2989 |
| | 545.1910 |
| | 452.1801 |
| | 514.5702 |
| | 547.1510 |
| | 702.0138 |
| | 676.6541 |
| | 726.9222 |
| | 714.8414 |
| | 780.5572 |
| | 626.2885 |
| | 540.1570 |
| | 611.7925 |
| | 730.8976 |
| | 850.5630 |
| | 662.2766 |
| | 490.9397 |
| | 280.8056 |
| | 183.0905 |
| | 165.4877 |
| | 152.4290 |
| | 120.5331 |
| | 108.2459 |
| | 112.5771 |
| | 106.6630 |
| | 112.8628 |
| | 105.2796 |
| | 115.8056 |
| | 97.3997 |
| | 95.0081 |
| | 85.4438 |
| | 85.3413 |
| | 81.7600 |
| | 73.6201 |
| | 80.0669 |
| | 62.8664 |
| | 74.6492 |
| | 84.4089 |
| | 82.6401 |
| | 86.0019 |
| | 97.6518 |
| | 109.8734 |
| | 99.9557 |
| | 96.0984 |
| | 96.8576 |
| | 116.0392 |
| | 100.3229 |
| | 74.7806 |
| | 148.5065 |
| | 80.9645 |
| | 61.1699 |
| | 39.4588 |
| | 39.0234 |
| | 29.0671 |
| | 24.9905 |
| | 21.9850 |
| | 19.7605 |
| | 16.8307 |
| | 14.9870 |
| | 13.4347 |
| | 11.6700 |
| | 11.0210 |
| | 11.0601 |
| | 10.9853 |
| | 10.8108 |
| | 11.0280 |