Történelmi Bitcoin / új-zélandi dollár
Története napidíjak BTC /NZD óta hétfő, 10 december 2012.
A maximális született
1 Bitcoin = 119 136.4225 új-zélandi dollár
A minimum az
1 Bitcoin = 15.6222 új-zélandi dollár
| Date | BTC/NZD |
|---|---|
| 112 926.5874 | |
| 107 467.9259 | |
| 118 695.3913 | |
| 117 088.4638 | |
| 116 496.7007 | |
| 111 134.5230 | |
| 116 903.3322 | |
| 112 218.4834 | |
| 88 442.9789 | |
| 84 321.2559 | |
| 81 532.4256 | |
| 70 475.1693 | |
| 70 587.7417 | |
| 65 043.8123 | |
| 68 646.0485 | |
| 75 193.3559 | |
| 70 024.7187 | |
| 69 151.0191 | |
| 68 641.3409 | |
| 67 350.4876 | |
| 68 106.5543 | |
| 61 027.5127 | |
| 62 051.3014 | |
| 62 027.1938 | |
| 58 776.7296 | |
| 59 069.2248 | |
| 56 484.8567 | |
| 48 337.3823 | |
| 45 735.7408 | |
| 46 317.3400 | |
| 44 060.7272 | |
| 45 207.0671 | |
| 42 530.9984 | |
| 43 486.6647 | |
| 44 000.1441 | |
| 44 060.4586 | |
| 49 220.4918 | |
| 47 786.3855 | |
| 47 119.2234 | |
| 47 063.5239 | |
| 47 703.6791 | |
| 49 027.9398 | |
| 50 616.0361 | |
| 49 123.1283 | |
| 43 263.5348 | |
| 42 277.1057 | |
| 42 432.0542 | |
| 45 906.8093 | |
| 42 724.4951 | |
| 43 550.6942 | |
| 43 698.5856 | |
| 45 564.3995 | |
| 44 574.2165 | |
| 47 644.6565 | |
| 38 968.2588 | |
| 36 162.1233 | |
| 38 117.4668 | |
| 39 708.8715 | |
| 34 270.8862 | |
| 36 075.7829 | |
| 35 312.2224 | |
| 35 326.7745 | |
| 33 168.5668 | |
| 27 082.6503 | |
| 26 349.0359 | |
| 26 825.6232 | |
| 25 849.9259 | |
| 26 939.8620 | |
| 26 836.3852 | |
| 26 292.6362 | |
| 25 858.5190 | |
| 27 249.0597 | |
| 34 692.2993 | |
| 35 201.7649 | |
| 33 895.6794 | |
| 34 570.5721 | |
| 34 345.7815 | |
| 34 306.1382 | |
| 33 935.3513 | |
| 32 802.5124 | |
| 36 385.3704 | |
| 32 439.7471 | |
| 32 955.0154 | |
| 34 619.4890 | |
| 37 977.0244 | |
| 37 842.5309 | |
| 36 822.7815 | |
| 34 124.4165 | |
| 36 440.7529 | |
| 32 641.6475 | |
| 32 279.4301 | |
| 32 943.0390 | |
| 32 573.7276 | |
| 35 826.5508 | |
| 48 369.0981 | |
| 48 399.0503 | |
| 45 167.2584 | |
| 47 343.5953 | |
| 47 962.2169 | |
| 59 795.8099 | |
| 61 172.3591 | |
| 59 712.7667 | |
| 58 745.5984 | |
| 55 592.9417 | |
| 63 863.6618 | |
| 55 300.3146 | |
| 64 386.9791 | |
| 66 182.5455 | |
| 58 512.1661 | |
| 54 773.6787 | |
| 62 155.0582 | |
| 61 827.4588 | |
| 68 459.0142 | |
| 74 428.0482 | |
| 69 989.4605 | |
| 69 233.5091 | |
| 74 772.9052 | |
| 84 674.3138 | |
| 81 149.3953 | |
| 90 610.8242 | |
| 92 051.7518 | |
| 85 081.1887 | |
| 87 885.0337 | |
| 87 404.7431 | |
| 82 691.6770 | |
| 70 562.7944 | |
| 60 340.5957 | |
| 61 211.9769 | |
| 63 255.9132 | |
| 73 789.5465 | |
| 67 195.8452 | |
| 71 854.5197 | |
| 65 355.5314 | |
| 66 217.4102 | |
| 56 122.4793 | |
| 53 369.1400 | |
| 44 522.0494 | |
| 47 526.6506 | |
| 47 985.6854 | |
| 48 820.4785 | |
| 45 225.5669 | |
| 56 687.7449 | |
| 46 434.8711 | |
| 51 281.5663 | |
| 53 568.7280 | |
| 60 225.5131 | |
| 76 831.7989 | |
| 79 473.4246 | |
| 74 777.6937 | |
| 77 493.1648 | |
| 85 123.4146 | |
| 83 272.7526 | |
| 82 200.2575 | |
| 76 046.5243 | |
| 77 518.6432 | |
| 73 286.9643 | |
| 68 235.5849 | |
| 73 913.2758 | |
| 66 287.1843 | |
| 64 254.9699 | |
| 46 832.7471 | |
| 44 928.5709 | |
| 51 487.3378 | |
| 49 525.7181 | |
| 44 546.7500 | |
| 38 072.6877 | |
| 32 114.5524 | |
| 27 204.3439 | |
| 27 269.7447 | |
| 27 998.9134 | |
| 26 546.1267 | |
| 24 221.4972 | |
| 22 453.0153 | |
| 20 468.5427 | |
| 19 589.2202 | |
| 17 830.7597 | |
| 17 359.6999 | |
| 16 215.0268 | |
| 16 292.0185 | |
| 15 660.4527 | |
| 15 934.9652 | |
| 15 498.8067 | |
| 17 318.8314 | |
| 18 025.2579 | |
| 18 759.0183 | |
| 18 038.2084 | |
| 17 005.2688 | |
| 16 471.5902 | |
| 13 926.0634 | |
| 14 136.5158 | |
| 14 253.5421 | |
| 14 289.3192 | |
| 14 924.6369 | |
| 14 498.2837 | |
| 14 892.9378 | |
| 16 230.8588 | |
| 14 563.6549 | |
| 16 095.4103 | |
| 14 171.8984 | |
| 14 691.0843 | |
| 12 925.4397 | |
| 11 364.1792 | |
| 11 163.7001 | |
| 12 312.3135 | |
| 10 787.9087 | |
| 11 324.9185 | |
| 8 321.9675 | |
| 12 521.4401 | |
| 14 228.6089 | |
| 15 236.4155 | |
| 15 075.2576 | |
| 15 444.5489 | |
| 14 393.7535 | |
| 13 598.8951 | |
| 13 062.8578 | |
| 12 240.7452 | |
| 11 643.0736 | |
| 10 731.5515 | |
| 11 046.6822 | |
| 10 452.6670 | |
| 11 223.6749 | |
| 11 264.2721 | |
| 11 130.9219 | |
| 12 790.3901 | |
| 13 708.4114 | |
| 14 710.5969 | |
| 14 543.8576 | |
| 12 385.4897 | |
| 13 256.5278 | |
| 13 056.5993 | |
| 13 252.1260 | |
| 15 378.8633 | |
| 16 197.1397 | |
| 16 049.8693 | |
| 16 482.9541 | |
| 16 230.3606 | |
| 17 071.5174 | |
| 17 662.2649 | |
| 17 998.3203 | |
| 14 335.5391 | |
| 15 309.4298 | |
| 16 185.5670 | |
| 18 585.6966 | |
| 15 837.3506 | |
| 16 643.1680 | |
| 14 344.3603 | |
| 12 122.4802 | |
| 12 348.7096 | |
| 13 446.9226 | |
| 12 241.8118 | |
| 11 889.9720 | |
| 8 686.2589 | |
| 7 800.2354 | |
| 8 071.0998 | |
| 7 450.0134 | |
| 7 864.1069 | |
| 6 108.4933 | |
| 5 668.6716 | |
| 5 826.0753 | |
| 5 656.0923 | |
| 5 449.8229 | |
| 5 569.4490 | |
| 5 667.0800 | |
| 5 353.1782 | |
| 4 979.5781 | |
| 5 038.9164 | |
| 5 262.5383 | |
| 5 389.5658 | |
| 5 955.4093 | |
| 5 515.8195 | |
| 6 025.1935 | |
| 5 171.8737 | |
| 4 993.2751 | |
| 5 549.8031 | |
| 5 533.6148 | |
| 6 994.6492 | |
| 9 440.7720 | |
| 9 631.1952 | |
| 9 614.7333 | |
| 9 806.9743 | |
| 9 848.1284 | |
| 10 251.7232 | |
| 9 955.5412 | |
| 9 909.6784 | |
| 9 530.1639 | |
| 9 659.0125 | |
| 10 993.3473 | |
| 10 294.2219 | |
| 9 425.9634 | |
| 9 515.9237 | |
| 10 298.1048 | |
| 11 989.8804 | |
| 11 373.4078 | |
| 9 938.5535 | |
| 9 725.9281 | |
| 9 852.9145 | |
| 9 062.9269 | |
| 9 680.5160 | |
| 9 800.3773 | |
| 10 659.4202 | |
| 10 246.1036 | |
| 12 070.9832 | |
| 12 533.8972 | |
| 13 337.0490 | |
| 13 123.4998 | |
| 12 493.9094 | |
| 10 929.7337 | |
| 9 259.3487 | |
| 9 784.1104 | |
| 11 169.1228 | |
| 11 862.7062 | |
| 12 476.8401 | |
| 15 969.0104 | |
| 14 123.3674 | |
| 15 133.5346 | |
| 12 231.8985 | |
| 9 499.0092 | |
| 15 224.1494 | |
| 14 727.2839 | |
| 18 610.0794 | |
| 20 897.0552 | |
| 18 959.4771 | |
| 19 995.6450 | |
| 27 165.3905 | |
| 24 272.4681 | |
| 16 904.0284 | |
| 14 047.1660 | |
| 12 110.6372 | |
| 9 448.2524 | |
| 10 026.5505 | |
| 8 916.4868 | |
| 8 442.5732 | |
| 8 010.4592 | |
| 6 755.4824 | |
| 6 116.7728 | |
| 5 393.7745 | |
| 5 615.0581 | |
| 5 785.1704 | |
| 6 138.2498 | |
| 6 090.6556 | |
| 5 489.6412 | |
| 5 966.9530 | |
| 4 638.4425 | |
| 3 818.3273 | |
| 3 734.4293 | |
| 3 076.3932 | |
| 3 281.3231 | |
| 3 549.3249 | |
| 3 448.8242 | |
| 3 654.8431 | |
| 3 737.2433 | |
| 3 825.5674 | |
| 3 249.9820 | |
| 3 055.5815 | |
| 2 554.5380 | |
| 2 451.9314 | |
| 2 054.5509 | |
| 1 786.3524 | |
| 1 701.7835 | |
| 1 702.1343 | |
| 1 642.5869 | |
| 1 469.3461 | |
| 1 497.4814 | |
| 1 778.1520 | |
| 1 814.8661 | |
| 1 641.4353 | |
| 1 469.2773 | |
| 1 376.7737 | |
| 1 423.1716 | |
| 1 273.5976 | |
| 1 278.0848 | |
| 1 159.7514 | |
| 1 288.6642 | |
| 1 459.5420 | |
| 1 320.3230 | |
| 1 141.4383 | |
| 1 087.8744 | |
| 1 071.4870 | |
| 1 041.4872 | |
| 1 045.7594 | |
| 987.5848 | |
| 957.8351 | |
| 984.9151 | |
| 917.2923 | |
| 892.7928 | |
| 866.9358 | |
| 837.6322 | |
| 834.3630 | |
| 834.6420 | |
| 827.0038 | |
| 827.9138 | |
| 791.8133 | |
| 808.5732 | |
| 787.7214 | |
| 827.7132 | |
| 851.5292 | |
| 936.1113 | |
| 953.0387 | |
| 891.9687 | |
| 943.0366 | |
| 1 036.5095 | |
| 959.3417 | |
| 841.3030 | |
| 779.7156 | |
| 650.1065 | |
| 674.6720 | |
| 667.6172 | |
| 647.8627 | |
| 664.5467 | |
| 619.2617 | |
| 621.2816 | |
| 606.5358 | |
| 638.1034 | |
| 607.1512 | |
| 620.5727 | |
| 603.5664 | |
| 646.4334 | |
| 662.3910 | |
| 611.1612 | |
| 561.2704 | |
| 565.8667 | |
| 620.1162 | |
| 594.4856 | |
| 681.0391 | |
| 628.2440 | |
| 620.2536 | |
| 660.1091 | |
| 645.9309 | |
| 586.4128 | |
| 565.9492 | |
| 493.6493 | |
| 490.6003 | |
| 584.9274 | |
| 534.8695 | |
| 421.0721 | |
| 388.6646 | |
| 366.4818 | |
| 370.3025 | |
| 377.6524 | |
| 358.1051 | |
| 364.1590 | |
| 384.1485 | |
| 361.4579 | |
| 326.2389 | |
| 391.3017 | |
| 398.8537 | |
| 429.3355 | |
| 446.0910 | |
| 421.2621 | |
| 433.8304 | |
| 405.4288 | |
| 374.0597 | |
| 360.9375 | |
| 338.7136 | |
| 320.8367 | |
| 314.4585 | |
| 324.7033 | |
| 315.4050 | |
| 329.3045 | |
| 315.4477 | |
| 299.5413 | |
| 293.1726 | |
| 301.5054 | |
| 338.2895 | |
| 328.7930 | |
| 347.6667 | |
| 393.9931 | |
| 391.9547 | |
| 358.3852 | |
| 317.6433 | |
| 315.1225 | |
| 298.2630 | |
| 316.6808 | |
| 360.4994 | |
| 276.0272 | |
| 346.3848 | |
| 352.5689 | |
| 402.4386 | |
| 425.5606 | |
| 445.9612 | |
| 476.4118 | |
| 482.0184 | |
| 481.2725 | |
| 487.5994 | |
| 473.6809 | |
| 419.0915 | |
| 444.8924 | |
| 476.5190 | |
| 495.0880 | |
| 419.8256 | |
| 477.4697 | |
| 492.6011 | |
| 578.1542 | |
| 568.1926 | |
| 566.3086 | |
| 599.6607 | |
| 538.8724 | |
| 675.3044 | |
| 688.3102 | |
| 685.4960 | |
| 713.1576 | |
| 703.5787 | |
| 708.1758 | |
| 726.4875 | |
| 674.0947 | |
| 685.0621 | |
| 756.2054 | |
| 787.2360 | |
| 677.6848 | |
| 514.2357 | |
| 508.6731 | |
| 494.6800 | |
| 515.5736 | |
| 574.1122 | |
| 533.7212 | |
| 523.4313 | |
| 524.6507 | |
| 687.1504 | |
| 724.1885 | |
| 739.7011 | |
| 787.8128 | |
| 656.9814 | |
| 744.2518 | |
| 801.7422 | |
| 1 050.1129 | |
| 993.3185 | |
| 1 054.2397 | |
| 1 033.7631 | |
| 1 138.4992 | |
| 921.9689 | |
| 797.8283 | |
| 896.1955 | |
| 1 067.9505 | |
| 1 256.1202 | |
| 974.8396 | |
| 713.5111 | |
| 413.3122 | |
| 268.8262 | |
| 242.8562 | |
| 219.2439 | |
| 175.3893 | |
| 158.8927 | |
| 165.6088 | |
| 154.8201 | |
| 167.7140 | |
| 160.6500 | |
| 179.9147 | |
| 151.1333 | |
| 142.7801 | |
| 129.8930 | |
| 132.7347 | |
| 123.6220 | |
| 112.8274 | |
| 124.7694 | |
| 97.9987 | |
| 116.0272 | |
| 132.3470 | |
| 125.5570 | |
| 132.5762 | |
| 147.5930 | |
| 164.8586 | |
| 148.7133 | |
| 141.1645 | |
| 138.3456 | |
| 165.1850 | |
| 144.7005 | |
| 107.7839 | |
| 212.7026 | |
| 118.0613 | |
| 88.7025 | |
| 58.2947 | |
| 57.4908 | |
| 42.7681 | |
| 36.0541 | |
| 31.5705 | |
| 28.7768 | |
| 24.2553 | |
| 21.9307 | |
| 19.5364 | |
| 16.8730 | |
| 16.1022 | |
| 16.2869 | |
| 16.2361 | |
| 15.6222 | |
| 16.0436 |