ประวัติ ศาสตร์ บิทคอยน์ / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTC /NZD ตั้งแต่ จันทร์, 10 ธันวาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 บิทคอยน์ = 213 620.7736 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 บิทคอยน์ = 15.6222 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / BTC

Date BTC/NZD
112 655.9000
111 456.9287
107 999.9344
112 240.7892
106 440.0103
112 006.8515
113 803.3019
108 715.2324
120 190.6689
131 822.2866
131 003.2944
137 020.1281
135 928.8797
130 848.9719
128 516.9609
126 930.7495
120 507.3441
116 673.0704
121 102.2622
127 896.7722
115 479.6263
115 651.6626
108 432.5136
114 137.7407
115 849.8301
130 860.1304
148 301.0089
159 808.0303
157 977.9127
162 235.4704
150 015.5420
152 660.0385
149 347.9284
156 914.8232
150 763.7050
157 269.3772
162 892.3571
187 829.5718
186 699.9630
197 608.2975
192 507.1690
201 627.1747
213 620.7736
197 951.7191
192 090.5088
193 385.5270
188 541.4682
185 036.5134
188 321.4794
196 253.0511
199 864.0999
194 425.4123
197 586.5536
196 742.9418
200 795.2470
180 272.9563
175 969.9158
175 813.3830
176 452.5909
182 326.7083
175 073.9618
182 658.3094
178 144.6866
175 470.3865
158 977.3232
159 084.4754
145 840.3636
144 106.0955
143 128.7462
145 554.8860
152 771.4337
144 274.7093
137 761.1951
153 523.4761
159 599.7100
167 122.4743
172 977.2942
180 208.9573
180 330.8050
179 400.1702
168 708.3349
181 426.3902
164 258.3115
167 787.1046
183 179.0634
166 383.1791
162 925.8718
160 133.9198
153 693.0702
148 739.2159
113 529.5255
116 755.5444
111 806.7533
108 477.9634
101 544.5154
99 815.1823
101 053.3516
93 954.2766
92 838.3210
94 916.3951
101 291.7206
97 246.4313
98 568.0709
90 715.8771
113 663.8101
113 101.5346
106 697.5200
92 512.6857
103 620.5504
98 484.3805
108 378.8853
113 402.1218
111 098.3563
112 801.5281
116 943.2900
104 492.0952
105 098.3611
106 931.6015
112 926.5874
107 467.9259
118 695.3913
117 088.4638
116 496.7007
111 134.5230
116 903.3322
112 218.4834
88 442.9789
84 321.2559
81 532.4256
70 475.1693
70 587.7417
65 043.8123
68 646.0485
75 193.3559
70 024.7187
69 151.0191
68 641.3409
67 350.4876
68 106.5543
61 027.5127
62 051.3014
62 027.1938
58 776.7296
59 069.2248
56 484.8567
48 337.3823
45 735.7408
46 317.3400
44 060.7272
45 207.0671
42 530.9984
43 486.6647
44 000.1441
44 060.4586
49 220.4918
47 786.3855
47 119.2234
47 063.5239
47 703.6791
49 027.9398
50 616.0361
49 123.1283
43 263.5348
42 277.1057
42 432.0542
45 906.8093
42 724.4951
43 550.6942
43 698.5856
45 564.3995
44 574.2165
47 644.6565
38 968.2588
36 162.1233
38 117.4668
39 708.8715
34 270.8862
36 075.7829
35 312.2224
35 326.7745
33 168.5668
27 082.6503
26 349.0359
26 825.6232
25 849.9259
26 939.8620
26 836.3852
26 292.6362
25 858.5190
27 249.0597
34 692.2993
35 201.7649
33 895.6794
34 570.5721
34 345.7815
34 306.1382
33 935.3513
32 802.5124
36 385.3704
32 439.7471
32 955.0154
34 619.4890
37 977.0244
37 842.5309
36 822.7815
34 124.4165
36 440.7529
32 641.6475
32 279.4301
32 943.0390
32 573.7276
35 826.5508
48 369.0981
48 399.0503
45 167.2584
47 343.5953
47 962.2169
59 795.8099
61 172.3591
59 712.7667
58 745.5984
55 592.9417
63 863.6618
55 300.3146
64 386.9791
66 182.5455
58 512.1661
54 773.6787
62 155.0582
61 827.4588
68 459.0142
74 428.0482
69 989.4605
69 233.5091
74 772.9052
84 674.3138
81 149.3953
90 610.8242
92 051.7518
85 081.1887
87 885.0337
87 404.7431
82 691.6770
70 562.7944
60 340.5957
61 211.9769
63 255.9132
73 789.5465
67 195.8452
71 854.5197
65 355.5314
66 217.4102
56 122.4793
53 369.1400
44 522.0494
47 526.6506
47 985.6854
48 820.4785
45 225.5669
56 687.7449
46 434.8711
51 281.5663
53 568.7280
60 225.5131
76 831.7989
79 473.4246
74 777.6937
77 493.1648
85 123.4146
83 272.7526
82 200.2575
76 046.5243
77 518.6432
73 286.9643
68 235.5849
73 913.2758
66 287.1843
64 254.9699
46 832.7471
44 928.5709
51 487.3378
49 525.7181
44 546.7500
38 072.6877
32 114.5524
27 204.3439
27 269.7447
27 998.9134
26 546.1267
24 221.4972
22 453.0153
20 468.5427
19 589.2202
17 830.7597
17 359.6999
16 215.0268
16 292.0185
15 660.4527
15 934.9652
15 498.8067
17 318.8314
18 025.2579
18 759.0183
18 038.2084
17 005.2688
16 471.5902
13 926.0634
14 136.5158
14 253.5421
14 289.3192
14 924.6369
14 498.2837
14 892.9378
16 230.8588
14 563.6549
16 095.4103
14 171.8984
14 691.0843
12 925.4397
11 364.1792
11 163.7001
12 312.3135
10 787.9087
11 324.9185
8 321.9675
12 521.4401
14 228.6089
15 236.4155
15 075.2576
15 444.5489
14 393.7535
13 598.8951
13 062.8578
12 240.7452
11 643.0736
10 731.5515
11 046.6822
10 452.6670
11 223.6749
11 264.2721
11 130.9219
12 790.3901
13 708.4114
14 710.5969
14 543.8576
12 385.4897
13 256.5278
13 056.5993
13 252.1260
15 378.8633
16 197.1397
16 049.8693
16 482.9541
16 230.3606
17 071.5174
17 662.2649
17 998.3203
14 335.5391
15 309.4298
16 185.5670
18 585.6966
15 837.3506
16 643.1680
14 344.3603
12 122.4802
12 348.7096
13 446.9226
12 241.8118
11 889.9720
8 686.2589
7 800.2354
8 071.0998
7 450.0134
7 864.1069
6 108.4933
5 668.6716
5 826.0753
5 656.0923
5 449.8229
5 569.4490
5 667.0800
5 353.1782
4 979.5781
5 038.9164
5 262.5383
5 389.5658
5 955.4093
5 515.8195
6 025.1935
5 171.8737
4 993.2751
5 549.8031
5 533.6148
6 994.6492
9 440.7720
9 631.1952
9 614.7333
9 806.9743
9 848.1284
10 251.7232
9 955.5412
9 909.6784
9 530.1639
9 659.0125
10 993.3473
10 294.2219
9 425.9634
9 515.9237
10 298.1048
11 989.8804
11 373.4078
9 938.5535
9 725.9281
9 852.9145
9 062.9269
9 680.5160
9 800.3773
10 659.4202
10 246.1036
12 070.9832
12 533.8972
13 337.0490
13 123.4998
12 493.9094
10 929.7337
9 259.3487
9 784.1104
11 169.1228
11 862.7062
12 476.8401
15 969.0104
14 123.3674
15 133.5346
12 231.8985
9 499.0092
15 224.1494
14 727.2839
18 610.0794
20 897.0552
18 959.4771
19 995.6450
27 165.3905
24 272.4681
16 904.0284
14 047.1660
12 110.6372
9 448.2524
10 026.5505
8 916.4868
8 442.5732
8 010.4592
6 755.4824
6 116.7728
5 393.7745
5 615.0581
5 785.1704
6 138.2498
6 090.6556
5 489.6412
5 966.9530
4 638.4425
3 818.3273
3 734.4293
3 076.3932
3 281.3231
3 549.3249
3 448.8242
3 654.8431
3 737.2433
3 825.5674
3 249.9820
3 055.5815
2 554.5380
2 451.9314
2 054.5509
1 786.3524
1 701.7835
1 702.1343
1 642.5869
1 469.3461
1 497.4814
1 778.1520
1 814.8661
1 641.4353
1 469.2773
1 376.7737
1 423.1716
1 273.5976
1 278.0848
1 159.7514
1 288.6642
1 459.5420
1 320.3230
1 141.4383
1 087.8744
1 071.4870
1 041.4872
1 045.7594
987.5848
957.8351
984.9151
917.2923
892.7928
866.9358
837.6322
834.3630
834.6420
827.0038
827.9138
791.8133
808.5732
787.7214
827.7132
851.5292
936.1113
953.0387
891.9687
943.0366
1 036.5095
959.3417
841.3030
779.7156
650.1065
674.6720
667.6172
647.8627
664.5467
619.2617
621.2816
606.5358
638.1034
607.1512
620.5727
603.5664
646.4334
662.3910
611.1612
561.2704
565.8667
620.1162
594.4856
681.0391
628.2440
620.2536
660.1091
645.9309
586.4128
565.9492
493.6493
490.6003
584.9274
534.8695
421.0721
388.6646
366.4818
370.3025
377.6524
358.1051
364.1590
384.1485
361.4579
326.2389
391.3017
398.8537
429.3355
446.0910
421.2621
433.8304
405.4288
374.0597
360.9375
338.7136
320.8367
314.4585
324.7033
315.4050
329.3045
315.4477
299.5413
293.1726
301.5054
338.2895
328.7930
347.6667
393.9931
391.9547
358.3852
317.6433
315.1225
298.2630
316.6808
360.4994
276.0272
346.3848
352.5689
402.4386
425.5606
445.9612
476.4118
482.0184
481.2725
487.5994
473.6809
419.0915
444.8924
476.5190
495.0880
419.8256
477.4697
492.6011
578.1542
568.1926
566.3086
599.6607
538.8724
675.3044
688.3102
685.4960
713.1576
703.5787
708.1758
726.4875
674.0947
685.0621
756.2054
787.2360
677.6848
514.2357
508.6731
494.6800
515.5736
574.1122
533.7212
523.4313
524.6507
687.1504
724.1885
739.7011
787.8128
656.9814
744.2518
801.7422
1 050.1129
993.3185
1 054.2397
1 033.7631
1 138.4992
921.9689
797.8283
896.1955
1 067.9505
1 256.1202
974.8396
713.5111
413.3122
268.8262
242.8562
219.2439
175.3893
158.8927
165.6088
154.8201
167.7140
160.6500
179.9147
151.1333
142.7801
129.8930
132.7347
123.6220
112.8274
124.7694
97.9987
116.0272
132.3470
125.5570
132.5762
147.5930
164.8586
148.7133
141.1645
138.3456
165.1850
144.7005
107.7839
212.7026
118.0613
88.7025
58.2947
57.4908
42.7681
36.0541
31.5705
28.7768
24.2553
21.9307
19.5364
16.8730
16.1022
16.2869
16.2361
15.6222
16.0436