História das diárias BTC /NZD desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Bitcoin = 213 620.7736 Dólar neozelandês
o mínimo em
1 Bitcoin = 15.6222 Dólar neozelandês
história preço de NZD / BTC
| Date | BTC/NZD |
| | 111 456.9287 |
| | 107 999.9344 |
| | 112 240.7892 |
| | 106 440.0103 |
| | 112 006.8515 |
| | 113 803.3019 |
| | 108 715.2324 |
| | 120 190.6689 |
| | 131 822.2866 |
| | 131 003.2944 |
| | 137 020.1281 |
| | 135 928.8797 |
| | 130 848.9719 |
| | 128 516.9609 |
| | 126 930.7495 |
| | 120 507.3441 |
| | 116 673.0704 |
| | 121 102.2622 |
| | 127 896.7722 |
| | 115 479.6263 |
| | 115 651.6626 |
| | 108 432.5136 |
| | 114 137.7407 |
| | 115 849.8301 |
| | 130 860.1304 |
| | 148 301.0089 |
| | 159 808.0303 |
| | 157 977.9127 |
| | 162 235.4704 |
| | 150 015.5420 |
| | 152 660.0385 |
| | 149 347.9284 |
| | 156 914.8232 |
| | 150 763.7050 |
| | 157 269.3772 |
| | 162 892.3571 |
| | 187 829.5718 |
| | 186 699.9630 |
| | 197 608.2975 |
| | 192 507.1690 |
| | 201 627.1747 |
| | 213 620.7736 |
| | 197 951.7191 |
| | 192 090.5088 |
| | 193 385.5270 |
| | 188 541.4682 |
| | 185 036.5134 |
| | 188 321.4794 |
| | 196 253.0511 |
| | 199 864.0999 |
| | 194 425.4123 |
| | 197 586.5536 |
| | 196 742.9418 |
| | 200 795.2470 |
| | 180 272.9563 |
| | 175 969.9158 |
| | 175 813.3830 |
| | 176 452.5909 |
| | 182 326.7083 |
| | 175 073.9618 |
| | 182 658.3094 |
| | 178 144.6866 |
| | 175 470.3865 |
| | 158 977.3232 |
| | 159 084.4754 |
| | 145 840.3636 |
| | 144 106.0955 |
| | 143 128.7462 |
| | 145 554.8860 |
| | 152 771.4337 |
| | 144 274.7093 |
| | 137 761.1951 |
| | 153 523.4761 |
| | 159 599.7100 |
| | 167 122.4743 |
| | 172 977.2942 |
| | 180 208.9573 |
| | 180 330.8050 |
| | 179 400.1702 |
| | 168 708.3349 |
| | 181 426.3902 |
| | 164 258.3115 |
| | 167 787.1046 |
| | 183 179.0634 |
| | 166 383.1791 |
| | 162 925.8718 |
| | 160 133.9198 |
| | 153 693.0702 |
| | 148 739.2159 |
| | 113 529.5255 |
| | 116 755.5444 |
| | 111 806.7533 |
| | 108 477.9634 |
| | 101 544.5154 |
| | 99 815.1823 |
| | 101 053.3516 |
| | 93 954.2766 |
| | 92 838.3210 |
| | 94 916.3951 |
| | 101 291.7206 |
| | 97 246.4313 |
| | 98 568.0709 |
| | 90 715.8771 |
| | 113 663.8101 |
| | 113 101.5346 |
| | 106 697.5200 |
| | 92 512.6857 |
| | 103 620.5504 |
| | 98 484.3805 |
| | 108 378.8853 |
| | 113 402.1218 |
| | 111 098.3563 |
| | 112 801.5281 |
| | 116 943.2900 |
| | 104 492.0952 |
| | 105 098.3611 |
| | 106 931.6015 |
| | 112 926.5874 |
| | 107 467.9259 |
| | 118 695.3913 |
| | 117 088.4638 |
| | 116 496.7007 |
| | 111 134.5230 |
| | 116 903.3322 |
| | 112 218.4834 |
| | 88 442.9789 |
| | 84 321.2559 |
| | 81 532.4256 |
| | 70 475.1693 |
| | 70 587.7417 |
| | 65 043.8123 |
| | 68 646.0485 |
| | 75 193.3559 |
| | 70 024.7187 |
| | 69 151.0191 |
| | 68 641.3409 |
| | 67 350.4876 |
| | 68 106.5543 |
| | 61 027.5127 |
| | 62 051.3014 |
| | 62 027.1938 |
| | 58 776.7296 |
| | 59 069.2248 |
| | 56 484.8567 |
| | 48 337.3823 |
| | 45 735.7408 |
| | 46 317.3400 |
| | 44 060.7272 |
| | 45 207.0671 |
| | 42 530.9984 |
| | 43 486.6647 |
| | 44 000.1441 |
| | 44 060.4586 |
| | 49 220.4918 |
| | 47 786.3855 |
| | 47 119.2234 |
| | 47 063.5239 |
| | 47 703.6791 |
| | 49 027.9398 |
| | 50 616.0361 |
| | 49 123.1283 |
| | 43 263.5348 |
| | 42 277.1057 |
| | 42 432.0542 |
| | 45 906.8093 |
| | 42 724.4951 |
| | 43 550.6942 |
| | 43 698.5856 |
| | 45 564.3995 |
| | 44 574.2165 |
| | 47 644.6565 |
| | 38 968.2588 |
| | 36 162.1233 |
| | 38 117.4668 |
| | 39 708.8715 |
| | 34 270.8862 |
| | 36 075.7829 |
| | 35 312.2224 |
| | 35 326.7745 |
| | 33 168.5668 |
| | 27 082.6503 |
| | 26 349.0359 |
| | 26 825.6232 |
| | 25 849.9259 |
| | 26 939.8620 |
| | 26 836.3852 |
| | 26 292.6362 |
| | 25 858.5190 |
| | 27 249.0597 |
| | 34 692.2993 |
| | 35 201.7649 |
| | 33 895.6794 |
| | 34 570.5721 |
| | 34 345.7815 |
| | 34 306.1382 |
| | 33 935.3513 |
| | 32 802.5124 |
| | 36 385.3704 |
| | 32 439.7471 |
| | 32 955.0154 |
| | 34 619.4890 |
| | 37 977.0244 |
| | 37 842.5309 |
| | 36 822.7815 |
| | 34 124.4165 |
| | 36 440.7529 |
| | 32 641.6475 |
| | 32 279.4301 |
| | 32 943.0390 |
| | 32 573.7276 |
| | 35 826.5508 |
| | 48 369.0981 |
| | 48 399.0503 |
| | 45 167.2584 |
| | 47 343.5953 |
| | 47 962.2169 |
| | 59 795.8099 |
| | 61 172.3591 |
| | 59 712.7667 |
| | 58 745.5984 |
| | 55 592.9417 |
| | 63 863.6618 |
| | 55 300.3146 |
| | 64 386.9791 |
| | 66 182.5455 |
| | 58 512.1661 |
| | 54 773.6787 |
| | 62 155.0582 |
| | 61 827.4588 |
| | 68 459.0142 |
| | 74 428.0482 |
| | 69 989.4605 |
| | 69 233.5091 |
| | 74 772.9052 |
| | 84 674.3138 |
| | 81 149.3953 |
| | 90 610.8242 |
| | 92 051.7518 |
| | 85 081.1887 |
| | 87 885.0337 |
| | 87 404.7431 |
| | 82 691.6770 |
| | 70 562.7944 |
| | 60 340.5957 |
| | 61 211.9769 |
| | 63 255.9132 |
| | 73 789.5465 |
| | 67 195.8452 |
| | 71 854.5197 |
| | 65 355.5314 |
| | 66 217.4102 |
| | 56 122.4793 |
| | 53 369.1400 |
| | 44 522.0494 |
| | 47 526.6506 |
| | 47 985.6854 |
| | 48 820.4785 |
| | 45 225.5669 |
| | 56 687.7449 |
| | 46 434.8711 |
| | 51 281.5663 |
| | 53 568.7280 |
| | 60 225.5131 |
| | 76 831.7989 |
| | 79 473.4246 |
| | 74 777.6937 |
| | 77 493.1648 |
| | 85 123.4146 |
| | 83 272.7526 |
| | 82 200.2575 |
| | 76 046.5243 |
| | 77 518.6432 |
| | 73 286.9643 |
| | 68 235.5849 |
| | 73 913.2758 |
| | 66 287.1843 |
| | 64 254.9699 |
| | 46 832.7471 |
| | 44 928.5709 |
| | 51 487.3378 |
| | 49 525.7181 |
| | 44 546.7500 |
| | 38 072.6877 |
| | 32 114.5524 |
| | 27 204.3439 |
| | 27 269.7447 |
| | 27 998.9134 |
| | 26 546.1267 |
| | 24 221.4972 |
| | 22 453.0153 |
| | 20 468.5427 |
| | 19 589.2202 |
| | 17 830.7597 |
| | 17 359.6999 |
| | 16 215.0268 |
| | 16 292.0185 |
| | 15 660.4527 |
| | 15 934.9652 |
| | 15 498.8067 |
| | 17 318.8314 |
| | 18 025.2579 |
| | 18 759.0183 |
| | 18 038.2084 |
| | 17 005.2688 |
| | 16 471.5902 |
| | 13 926.0634 |
| | 14 136.5158 |
| | 14 253.5421 |
| | 14 289.3192 |
| | 14 924.6369 |
| | 14 498.2837 |
| | 14 892.9378 |
| | 16 230.8588 |
| | 14 563.6549 |
| | 16 095.4103 |
| | 14 171.8984 |
| | 14 691.0843 |
| | 12 925.4397 |
| | 11 364.1792 |
| | 11 163.7001 |
| | 12 312.3135 |
| | 10 787.9087 |
| | 11 324.9185 |
| | 8 321.9675 |
| | 12 521.4401 |
| | 14 228.6089 |
| | 15 236.4155 |
| | 15 075.2576 |
| | 15 444.5489 |
| | 14 393.7535 |
| | 13 598.8951 |
| | 13 062.8578 |
| | 12 240.7452 |
| | 11 643.0736 |
| | 10 731.5515 |
| | 11 046.6822 |
| | 10 452.6670 |
| | 11 223.6749 |
| | 11 264.2721 |
| | 11 130.9219 |
| | 12 790.3901 |
| | 13 708.4114 |
| | 14 710.5969 |
| | 14 543.8576 |
| | 12 385.4897 |
| | 13 256.5278 |
| | 13 056.5993 |
| | 13 252.1260 |
| | 15 378.8633 |
| | 16 197.1397 |
| | 16 049.8693 |
| | 16 482.9541 |
| | 16 230.3606 |
| | 17 071.5174 |
| | 17 662.2649 |
| | 17 998.3203 |
| | 14 335.5391 |
| | 15 309.4298 |
| | 16 185.5670 |
| | 18 585.6966 |
| | 15 837.3506 |
| | 16 643.1680 |
| | 14 344.3603 |
| | 12 122.4802 |
| | 12 348.7096 |
| | 13 446.9226 |
| | 12 241.8118 |
| | 11 889.9720 |
| | 8 686.2589 |
| | 7 800.2354 |
| | 8 071.0998 |
| | 7 450.0134 |
| | 7 864.1069 |
| | 6 108.4933 |
| | 5 668.6716 |
| | 5 826.0753 |
| | 5 656.0923 |
| | 5 449.8229 |
| | 5 569.4490 |
| | 5 667.0800 |
| | 5 353.1782 |
| | 4 979.5781 |
| | 5 038.9164 |
| | 5 262.5383 |
| | 5 389.5658 |
| | 5 955.4093 |
| | 5 515.8195 |
| | 6 025.1935 |
| | 5 171.8737 |
| | 4 993.2751 |
| | 5 549.8031 |
| | 5 533.6148 |
| | 6 994.6492 |
| | 9 440.7720 |
| | 9 631.1952 |
| | 9 614.7333 |
| | 9 806.9743 |
| | 9 848.1284 |
| | 10 251.7232 |
| | 9 955.5412 |
| | 9 909.6784 |
| | 9 530.1639 |
| | 9 659.0125 |
| | 10 993.3473 |
| | 10 294.2219 |
| | 9 425.9634 |
| | 9 515.9237 |
| | 10 298.1048 |
| | 11 989.8804 |
| | 11 373.4078 |
| | 9 938.5535 |
| | 9 725.9281 |
| | 9 852.9145 |
| | 9 062.9269 |
| | 9 680.5160 |
| | 9 800.3773 |
| | 10 659.4202 |
| | 10 246.1036 |
| | 12 070.9832 |
| | 12 533.8972 |
| | 13 337.0490 |
| | 13 123.4998 |
| | 12 493.9094 |
| | 10 929.7337 |
| | 9 259.3487 |
| | 9 784.1104 |
| | 11 169.1228 |
| | 11 862.7062 |
| | 12 476.8401 |
| | 15 969.0104 |
| | 14 123.3674 |
| | 15 133.5346 |
| | 12 231.8985 |
| | 9 499.0092 |
| | 15 224.1494 |
| | 14 727.2839 |
| | 18 610.0794 |
| | 20 897.0552 |
| | 18 959.4771 |
| | 19 995.6450 |
| | 27 165.3905 |
| | 24 272.4681 |
| | 16 904.0284 |
| | 14 047.1660 |
| | 12 110.6372 |
| | 9 448.2524 |
| | 10 026.5505 |
| | 8 916.4868 |
| | 8 442.5732 |
| | 8 010.4592 |
| | 6 755.4824 |
| | 6 116.7728 |
| | 5 393.7745 |
| | 5 615.0581 |
| | 5 785.1704 |
| | 6 138.2498 |
| | 6 090.6556 |
| | 5 489.6412 |
| | 5 966.9530 |
| | 4 638.4425 |
| | 3 818.3273 |
| | 3 734.4293 |
| | 3 076.3932 |
| | 3 281.3231 |
| | 3 549.3249 |
| | 3 448.8242 |
| | 3 654.8431 |
| | 3 737.2433 |
| | 3 825.5674 |
| | 3 249.9820 |
| | 3 055.5815 |
| | 2 554.5380 |
| | 2 451.9314 |
| | 2 054.5509 |
| | 1 786.3524 |
| | 1 701.7835 |
| | 1 702.1343 |
| | 1 642.5869 |
| | 1 469.3461 |
| | 1 497.4814 |
| | 1 778.1520 |
| | 1 814.8661 |
| | 1 641.4353 |
| | 1 469.2773 |
| | 1 376.7737 |
| | 1 423.1716 |
| | 1 273.5976 |
| | 1 278.0848 |
| | 1 159.7514 |
| | 1 288.6642 |
| | 1 459.5420 |
| | 1 320.3230 |
| | 1 141.4383 |
| | 1 087.8744 |
| | 1 071.4870 |
| | 1 041.4872 |
| | 1 045.7594 |
| | 987.5848 |
| | 957.8351 |
| | 984.9151 |
| | 917.2923 |
| | 892.7928 |
| | 866.9358 |
| | 837.6322 |
| | 834.3630 |
| | 834.6420 |
| | 827.0038 |
| | 827.9138 |
| | 791.8133 |
| | 808.5732 |
| | 787.7214 |
| | 827.7132 |
| | 851.5292 |
| | 936.1113 |
| | 953.0387 |
| | 891.9687 |
| | 943.0366 |
| | 1 036.5095 |
| | 959.3417 |
| | 841.3030 |
| | 779.7156 |
| | 650.1065 |
| | 674.6720 |
| | 667.6172 |
| | 647.8627 |
| | 664.5467 |
| | 619.2617 |
| | 621.2816 |
| | 606.5358 |
| | 638.1034 |
| | 607.1512 |
| | 620.5727 |
| | 603.5664 |
| | 646.4334 |
| | 662.3910 |
| | 611.1612 |
| | 561.2704 |
| | 565.8667 |
| | 620.1162 |
| | 594.4856 |
| | 681.0391 |
| | 628.2440 |
| | 620.2536 |
| | 660.1091 |
| | 645.9309 |
| | 586.4128 |
| | 565.9492 |
| | 493.6493 |
| | 490.6003 |
| | 584.9274 |
| | 534.8695 |
| | 421.0721 |
| | 388.6646 |
| | 366.4818 |
| | 370.3025 |
| | 377.6524 |
| | 358.1051 |
| | 364.1590 |
| | 384.1485 |
| | 361.4579 |
| | 326.2389 |
| | 391.3017 |
| | 398.8537 |
| | 429.3355 |
| | 446.0910 |
| | 421.2621 |
| | 433.8304 |
| | 405.4288 |
| | 374.0597 |
| | 360.9375 |
| | 338.7136 |
| | 320.8367 |
| | 314.4585 |
| | 324.7033 |
| | 315.4050 |
| | 329.3045 |
| | 315.4477 |
| | 299.5413 |
| | 293.1726 |
| | 301.5054 |
| | 338.2895 |
| | 328.7930 |
| | 347.6667 |
| | 393.9931 |
| | 391.9547 |
| | 358.3852 |
| | 317.6433 |
| | 315.1225 |
| | 298.2630 |
| | 316.6808 |
| | 360.4994 |
| | 276.0272 |
| | 346.3848 |
| | 352.5689 |
| | 402.4386 |
| | 425.5606 |
| | 445.9612 |
| | 476.4118 |
| | 482.0184 |
| | 481.2725 |
| | 487.5994 |
| | 473.6809 |
| | 419.0915 |
| | 444.8924 |
| | 476.5190 |
| | 495.0880 |
| | 419.8256 |
| | 477.4697 |
| | 492.6011 |
| | 578.1542 |
| | 568.1926 |
| | 566.3086 |
| | 599.6607 |
| | 538.8724 |
| | 675.3044 |
| | 688.3102 |
| | 685.4960 |
| | 713.1576 |
| | 703.5787 |
| | 708.1758 |
| | 726.4875 |
| | 674.0947 |
| | 685.0621 |
| | 756.2054 |
| | 787.2360 |
| | 677.6848 |
| | 514.2357 |
| | 508.6731 |
| | 494.6800 |
| | 515.5736 |
| | 574.1122 |
| | 533.7212 |
| | 523.4313 |
| | 524.6507 |
| | 687.1504 |
| | 724.1885 |
| | 739.7011 |
| | 787.8128 |
| | 656.9814 |
| | 744.2518 |
| | 801.7422 |
| | 1 050.1129 |
| | 993.3185 |
| | 1 054.2397 |
| | 1 033.7631 |
| | 1 138.4992 |
| | 921.9689 |
| | 797.8283 |
| | 896.1955 |
| | 1 067.9505 |
| | 1 256.1202 |
| | 974.8396 |
| | 713.5111 |
| | 413.3122 |
| | 268.8262 |
| | 242.8562 |
| | 219.2439 |
| | 175.3893 |
| | 158.8927 |
| | 165.6088 |
| | 154.8201 |
| | 167.7140 |
| | 160.6500 |
| | 179.9147 |
| | 151.1333 |
| | 142.7801 |
| | 129.8930 |
| | 132.7347 |
| | 123.6220 |
| | 112.8274 |
| | 124.7694 |
| | 97.9987 |
| | 116.0272 |
| | 132.3470 |
| | 125.5570 |
| | 132.5762 |
| | 147.5930 |
| | 164.8586 |
| | 148.7133 |
| | 141.1645 |
| | 138.3456 |
| | 165.1850 |
| | 144.7005 |
| | 107.7839 |
| | 212.7026 |
| | 118.0613 |
| | 88.7025 |
| | 58.2947 |
| | 57.4908 |
| | 42.7681 |
| | 36.0541 |
| | 31.5705 |
| | 28.7768 |
| | 24.2553 |
| | 21.9307 |
| | 19.5364 |
| | 16.8730 |
| | 16.1022 |
| | 16.2869 |
| | 16.2361 |
| | 15.6222 |
| | 16.0436 |