Történelmi kubai konvertibilis peso / bhutáni ngultrum
Története napidíjak CUC /BTN óta hétfő, 23 február 2015.
A maximális született
1 kubai konvertibilis peso = 96.8025 bhutáni ngultrum
A minimum az
1 kubai konvertibilis peso = 58.5207 bhutáni ngultrum
| Date | CUC/BTN |
|---|---|
| 95.0853 | |
| 95.6651 | |
| 95.5693 | |
| 95.2721 | |
| 95.4037 | |
| 95.8730 | |
| 96.4015 | |
| 95.6375 | |
| 95.3616 | |
| 94.3331 | |
| 94.6556 | |
| 94.6735 | |
| 95.5744 | |
| 94.9611 | |
| 95.1778 | |
| 96.2839 | |
| 95.2706 | |
| 95.0709 | |
| 94.3343 | |
| 93.1043 | |
| 93.1812 | |
| 92.9399 | |
| 93.9057 | |
| 93.3236 | |
| 92.2206 | |
| 92.2515 | |
| 91.5782 | |
| 90.7124 | |
| 90.6519 | |
| 90.6004 | |
| 91.5440 | |
| 90.7301 | |
| 90.7994 | |
| 90.2713 | |
| 90.2217 | |
| 89.9189 | |
| 89.6315 | |
| 90.6683 | |
| 90.0170 | |
| 89.6764 | |
| 89.1315 | |
| 88.5549 | |
| 88.6792 | |
| 88.7025 | |
| 88.2432 | |
| 87.9194 | |
| 88.6749 | |
| 88.7304 | |
| 88.7389 | |
| 88.2118 | |
| 88.1026 | |
| 87.7029 | |
| 88.1220 | |
| 87.4723 | |
| 87.2823 | |
| 87.6824 | |
| 87.5327 | |
| 86.6582 | |
| 86.1752 | |
| 85.9200 | |
| 85.8588 | |
| 85.8159 | |
| 86.6775 | |
| 85.9584 | |
| 85.7191 | |
| 85.3429 | |
| 85.0749 | |
| 85.3988 | |
| 84.7857 | |
| 85.0113 | |
| 85.0116 | |
| 85.1513 | |
| 85.9766 | |
| 85.8865 | |
| 85.4696 | |
| 85.6225 | |
| 86.8530 | |
| 87.4237 | |
| 87.2149 | |
| 86.6517 | |
| 86.8401 | |
| 87.5031 | |
| 86.3331 | |
| 86.2563 | |
| 86.5498 | |
| 86.7566 | |
| 85.7997 | |
| 85.4893 | |
| 85.2693 | |
| 84.8342 | |
| 84.8584 | |
| 84.6715 | |
| 84.3247 | |
| 84.0018 | |
| 84.3718 | |
| 84.1589 | |
| 84.0282 | |
| 84.0502 | |
| 84.0908 | |
| 83.9330 | |
| 83.5503 | |
| 83.4757 | |
| 83.8050 | |
| 83.9777 | |
| 83.9445 | |
| 83.8991 | |
| 83.8737 | |
| 83.9836 | |
| 83.9884 | |
| 83.7598 | |
| 83.6950 | |
| 83.5701 | |
| 83.5113 | |
| 83.4880 | |
| 83.4736 | |
| 83.5138 | |
| 83.4585 | |
| 83.0831 | |
| 83.0887 | |
| 83.3744 | |
| 83.5016 | |
| 83.5345 | |
| 83.4586 | |
| 83.4333 | |
| 83.3908 | |
| 83.0791 | |
| 83.3228 | |
| 83.3687 | |
| 83.1243 | |
| 82.7706 | |
| 82.9144 | |
| 82.8646 | |
| 83.0147 | |
| 82.8921 | |
| 83.1485 | |
| 83.1172 | |
| 83.1049 | |
| 82.7870 | |
| 83.1024 | |
| 83.4206 | |
| 83.2886 | |
| 83.0384 | |
| 83.4472 | |
| 83.4233 | |
| 83.3739 | |
| 83.3044 | |
| 83.3954 | |
| 83.2141 | |
| 83.1860 | |
| 83.1396 | |
| 83.2828 | |
| 83.2546 | |
| 83.2290 | |
| 83.0938 | |
| 83.1994 | |
| 82.8180 | |
| 82.7383 | |
| 82.6368 | |
| 83.0469 | |
| 82.9979 | |
| 82.6813 | |
| 82.3166 | |
| 81.8183 | |
| 82.0075 | |
| 82.6223 | |
| 81.8502 | |
| 82.0045 | |
| 81.9603 | |
| 82.4453 | |
| 82.4466 | |
| 82.5815 | |
| 82.8312 | |
| 82.3577 | |
| 81.7664 | |
| 81.6419 | |
| 81.6863 | |
| 81.9008 | |
| 82.1727 | |
| 81.9057 | |
| 82.8521 | |
| 82.7051 | |
| 82.6793 | |
| 82.6627 | |
| 81.4372 | |
| 81.4039 | |
| 81.7130 | |
| 82.3570 | |
| 82.7823 | |
| 82.7967 | |
| 82.6280 | |
| 82.4647 | |
| 81.7614 | |
| 81.6976 | |
| 81.8136 | |
| 81.2856 | |
| 82.1211 | |
| 82.8701 | |
| 82.3324 | |
| 82.4030 | |
| 82.2814 | |
| 81.7802 | |
| 81.4827 | |
| 79.5899 | |
| 79.5466 | |
| 79.8596 | |
| 79.9611 | |
| 79.8253 | |
| 79.5061 | |
| 79.5028 | |
| 79.0415 | |
| 79.7546 | |
| 79.8990 | |
| 79.5200 | |
| 78.9355 | |
| 78.2952 | |
| 78.0303 | |
| 78.1274 | |
| 77.5947 | |
| 77.4748 | |
| 77.5379 | |
| 77.6020 | |
| 77.5499 | |
| 76.4387 | |
| 76.5916 | |
| 76.0687 | |
| 76.4534 | |
| 76.7804 | |
| 75.4683 | |
| 74.6026 | |
| 75.4757 | |
| 74.6329 | |
| 74.7127 | |
| 74.5665 | |
| 74.2328 | |
| 74.0603 | |
| 74.3512 | |
| 75.0087 | |
| 75.8942 | |
| 75.7702 | |
| 75.3078 | |
| 75.0086 | |
| 74.4554 | |
| 74.4482 | |
| 74.0146 | |
| 74.9009 | |
| 74.9996 | |
| 75.3049 | |
| 75.3939 | |
| 74.3381 | |
| 73.7006 | |
| 73.6593 | |
| 73.6254 | |
| 73.0367 | |
| 73.1869 | |
| 74.2580 | |
| 74.1758 | |
| 74.1886 | |
| 74.3550 | |
| 74.4513 | |
| 74.7365 | |
| 74.5370 | |
| 74.3506 | |
| 74.2347 | |
| 74.1291 | |
| 73.2512 | |
| 72.7980 | |
| 72.5286 | |
| 72.8091 | |
| 73.0941 | |
| 73.3200 | |
| 73.9013 | |
| 74.7429 | |
| 74.4916 | |
| 74.8656 | |
| 73.3692 | |
| 72.6605 | |
| 72.2996 | |
| 72.3679 | |
| 73.0333 | |
| 73.5142 | |
| 72.3217 | |
| 72.5890 | |
| 72.8151 | |
| 72.8175 | |
| 72.8092 | |
| 73.2850 | |
| 73.3874 | |
| 72.7324 | |
| 73.5094 | |
| 74.0373 | |
| 73.5334 | |
| 73.9066 | |
| 73.9402 | |
| 74.0576 | |
| 74.4312 | |
| 73.8758 | |
| 74.4475 | |
| 74.0007 | |
| 73.2919 | |
| 73.2862 | |
| 73.2702 | |
| 73.6000 | |
| 73.3339 | |
| 73.3043 | |
| 73.1989 | |
| 73.2935 | |
| 74.1405 | |
| 74.8383 | |
| 74.8201 | |
| 74.8658 | |
| 74.7729 | |
| 74.7109 | |
| 75.1763 | |
| 74.6310 | |
| 75.5205 | |
| 76.0245 | |
| 76.1362 | |
| 75.5039 | |
| 75.4884 | |
| 75.8934 | |
| 76.0119 | |
| 75.7765 | |
| 75.5903 | |
| 76.1957 | |
| 76.5885 | |
| 75.6108 | |
| 76.2004 | |
| 75.5903 | |
| 75.7072 | |
| 74.0492 | |
| 74.0104 | |
| 72.3054 | |
| 71.7710 | |
| 71.2185 | |
| 71.3075 | |
| 71.2939 | |
| 71.4317 | |
| 71.0373 | |
| 70.6969 | |
| 71.8259 | |
| 71.3622 | |
| 71.2193 | |
| 70.9454 | |
| 71.0621 | |
| 71.7248 | |
| 71.7128 | |
| 71.7934 | |
| 71.4865 | |
| 70.7358 | |
| 70.7262 | |
| 70.8129 | |
| 71.2035 | |
| 70.9482 | |
| 70.7657 | |
| 70.8990 | |
| 71.5265 | |
| 71.3682 | |
| 71.3833 | |
| 71.8854 | |
| 71.3686 | |
| 71.3048 | |
| 70.2337 | |
| 68.8397 | |
| 68.9035 | |
| 68.5094 | |
| 68.6104 | |
| 69.3090 | |
| 69.3807 | |
| 69.8803 | |
| 69.6273 | |
| 69.2037 | |
| 69.5406 | |
| 69.7298 | |
| 70.4784 | |
| 69.3427 | |
| 69.8147 | |
| 69.6177 | |
| 69.3812 | |
| 69.6441 | |
| 69.3238 | |
| 68.8415 | |
| 68.5775 | |
| 69.8121 | |
| 70.8127 | |
| 70.8097 | |
| 71.2509 | |
| 71.1522 | |
| 71.7129 | |
| 71.0058 | |
| 71.0311 | |
| 70.9249 | |
| 69.4942 | |
| 69.8044 | |
| 70.1790 | |
| 71.5927 | |
| 71.3046 | |
| 70.4656 | |
| 70.8599 | |
| 71.6465 | |
| 72.8652 | |
| 73.1127 | |
| 73.4265 | |
| 73.4589 | |
| 73.8625 | |
| 74.0623 | |
| 72.8593 | |
| 72.6630 | |
| 72.4553 | |
| 72.4478 | |
| 71.0710 | |
| 70.1170 | |
| 69.7798 | |
| 69.8578 | |
| 68.8008 | |
| 68.6214 | |
| 68.8150 | |
| 68.6046 | |
| 68.7154 | |
| 68.7393 | |
| 68.0612 | |
| 68.0146 | |
| 67.3732 | |
| 67.2827 | |
| 67.3965 | |
| 68.1538 | |
| 67.5550 | |
| 67.1470 | |
| 66.4118 | |
| 66.4773 | |
| 65.4552 | |
| 64.7562 | |
| 65.1361 | |
| 64.8184 | |
| 64.9030 | |
| 65.0295 | |
| 65.0935 | |
| 64.7982 | |
| 64.2156 | |
| 64.3394 | |
| 64.1330 | |
| 63.5428 | |
| 63.8676 | |
| 63.4424 | |
| 63.6036 | |
| 63.7253 | |
| 63.9289 | |
| 64.2993 | |
| 64.4652 | |
| 64.3405 | |
| 64.6939 | |
| 65.3280 | |
| 65.3279 | |
| 64.7338 | |
| 64.9332 | |
| 64.9961 | |
| 64.7629 | |
| 65.3529 | |
| 65.3688 | |
| 64.9619 | |
| 64.1167 | |
| 63.9138 | |
| 63.9941 | |
| 63.9303 | |
| 64.1096 | |
| 64.1365 | |
| 63.7320 | |
| 64.1450 | |
| 64.3649 | |
| 64.3599 | |
| 64.6066 | |
| 64.6908 | |
| 64.4810 | |
| 64.4148 | |
| 64.3771 | |
| 64.4084 | |
| 64.4908 | |
| 64.5858 | |
| 64.2445 | |
| 64.6383 | |
| 64.5004 | |
| 64.7037 | |
| 64.6343 | |
| 64.4036 | |
| 65.1351 | |
| 65.4831 | |
| 65.8936 | |
| 67.1697 | |
| 67.2332 | |
| 67.1506 | |
| 67.2442 | |
| 67.2165 | |
| 67.7660 | |
| 68.5862 | |
| 68.3350 | |
| 68.5462 | |
| 67.9529 | |
| 68.8714 | |
| 68.1145 | |
| 68.4546 | |
| 67.1485 | |
| 67.0991 | |
| 68.9779 | |
| 68.1891 | |
| 67.0755 | |
| 67.0911 | |
| 66.9899 | |
| 67.1839 | |
| 66.7336 | |
| 67.2621 | |
| 66.9623 | |
| 66.8154 | |
| 67.1822 | |
| 66.9617 | |
| 67.1743 | |
| 67.3431 | |
| 66.9772 | |
| 66.9361 | |
| 67.0895 | |
| 67.3087 | |
| 67.2242 | |
| 67.1135 | |
| 67.4165 | |
| 67.3186 | |
| 67.1189 | |
| 66.7410 | |
| 67.8307 | |
| 66.8773 | |
| 67.3078 | |
| 66.7052 | |
| 66.5543 | |
| 66.4777 | |
| 66.4835 | |
| 66.6455 | |
| 66.5475 | |
| 66.0954 | |
| 66.7973 | |
| 66.4995 | |
| 67.2033 | |
| 67.1468 | |
| 68.4931 | |
| 68.7405 | |
| 68.0429 | |
| 67.4979 | |
| 67.6570 | |
| 67.6104 | |
| 67.4636 | |
| 66.8430 | |
| 66.1435 | |
| 66.2343 | |
| 66.4542 | |
| 67.0471 | |
| 66.4547 | |
| 66.7362 | |
| 66.0020 | |
| 66.0727 | |
| 66.3041 | |
| 65.5308 | |
| 64.6668 | |
| 64.4632 | |
| 64.7714 | |
| 65.3198 | |
| 66.0870 | |
| 65.7804 | |
| 66.3013 | |
| 66.7821 | |
| 66.3695 | |
| 66.4530 | |
| 65.2514 | |
| 63.8230 | |
| 64.0227 | |
| 64.1534 | |
| 63.2609 | |
| 63.1543 | |
| 63.4260 | |
| 63.7332 | |
| 63.3990 | |
| 63.7218 | |
| 63.9945 | |
| 63.4149 | |
| 63.2671 | |
| 63.4591 | |
| 63.6784 | |
| 63.4895 | |
| 63.0678 | |
| 62.7842 | |
| 62.0840 | |
| 62.1602 | |
| 62.6184 | |
| 62.1126 | |
| 62.8969 | |
| 62.5259 | |
| 61.8574 | |
| 62.2294 |