ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /KRW ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 เอ็งกุลตรัมภูฏาน = 30.4575 วอนเกาหลีใต้
ขั้นต่ำใน
1 เอ็งกุลตรัมภูฏาน = 14.6703 วอนเกาหลีใต้
Date | BTN/KRW |
---|---|
16.0702 | |
16.0739 | |
15.8441 | |
16.0497 | |
16.0788 | |
16.0800 | |
16.0378 | |
16.0438 | |
16.0473 | |
16.1199 | |
15.9499 | |
15.7902 | |
15.3516 | |
15.5634 | |
15.7017 | |
15.7573 | |
15.6935 | |
15.5733 | |
15.4683 | |
15.8233 | |
15.6053 | |
16.1868 | |
16.1437 | |
16.1876 | |
16.1852 | |
16.2809 | |
16.1198 | |
15.8858 | |
15.9959 | |
15.9626 | |
16.0178 | |
16.1469 | |
16.0928 | |
15.8209 | |
15.5287 | |
15.6552 | |
15.4346 | |
15.7327 | |
15.9614 | |
15.8973 | |
15.6612 | |
15.5853 | |
15.7774 | |
16.0426 | |
15.8658 | |
16.2189 | |
16.1822 | |
16.4513 | |
16.3197 | |
16.0908 | |
15.7803 | |
15.8641 | |
15.9164 | |
15.6756 | |
15.4003 | |
15.2614 | |
15.1263 | |
15.1133 | |
15.1959 | |
15.0523 | |
15.3428 | |
15.4047 | |
15.7534 | |
15.8488 | |
15.9655 | |
16.4162 | |
16.6201 | |
16.2940 | |
16.9689 | |
17.2036 | |
17.5503 | |
17.3689 | |
17.3650 | |
17.5291 | |
17.5592 | |
17.4702 | |
17.3005 | |
17.1216 | |
16.8341 | |
16.8331 | |
16.5208 | |
16.3485 | |
16.5450 | |
16.4359 | |
16.5112 | |
16.4890 | |
16.4180 | |
16.4317 | |
16.5661 | |
16.5364 | |
16.1713 | |
15.9688 | |
16.2365 | |
16.5057 | |
16.4410 | |
16.5800 | |
16.3231 | |
16.0364 | |
16.2464 | |
16.0502 | |
15.9160 | |
16.0146 | |
15.8660 | |
16.0386 | |
16.1434 | |
16.0360 | |
16.0450 | |
16.1782 | |
16.0816 | |
15.8201 | |
15.6833 | |
15.6417 | |
15.6776 | |
15.8776 | |
15.9894 | |
15.8983 | |
16.2247 | |
15.7215 | |
15.5742 | |
15.7476 | |
15.8622 | |
15.9378 | |
15.9831 | |
16.1191 | |
15.9199 | |
15.8350 | |
15.9387 | |
15.7371 | |
15.7152 | |
15.4592 | |
15.4739 | |
15.4807 | |
15.4007 | |
15.3227 | |
15.2041 | |
15.2223 | |
15.2617 | |
15.2532 | |
15.2521 | |
15.2765 | |
15.4265 | |
15.5452 | |
15.2284 | |
15.1621 | |
14.8540 | |
14.9731 | |
15.0329 | |
15.3341 | |
15.5882 | |
15.5744 | |
15.6477 | |
15.6262 | |
14.9973 | |
15.3848 | |
15.1859 | |
15.3454 | |
15.3455 | |
15.1452 | |
15.0661 | |
14.9542 | |
14.8885 | |
14.9104 | |
14.9063 | |
14.8615 | |
14.6703 | |
15.0092 | |
15.0379 | |
14.8919 | |
15.1415 | |
15.2220 | |
15.3087 | |
15.5471 | |
15.6628 | |
15.8003 | |
15.8628 | |
15.8840 | |
16.1222 | |
16.2269 | |
16.2089 | |
16.0370 | |
15.8233 | |
15.8544 | |
15.9317 | |
15.9890 | |
16.0757 | |
16.0135 | |
15.9710 | |
15.8828 | |
15.9084 | |
15.8750 | |
15.8398 | |
16.2019 | |
16.3521 | |
16.1186 | |
16.1447 | |
16.1853 | |
16.0360 | |
15.9195 | |
16.0678 | |
16.0642 | |
16.1957 | |
16.6622 | |
16.6516 | |
16.2286 | |
16.4480 | |
16.9797 | |
16.6363 | |
16.6551 | |
16.6965 | |
16.4752 | |
16.3042 | |
16.3365 | |
16.2547 | |
16.2179 | |
16.3238 | |
16.4698 | |
16.7414 | |
16.5185 | |
16.3627 | |
16.2506 | |
16.2953 | |
16.4388 | |
16.5110 | |
16.5465 | |
16.6270 | |
16.8681 | |
16.9309 | |
16.8410 | |
16.5574 | |
16.7005 | |
17.0036 | |
16.8575 | |
16.9772 | |
17.0782 | |
17.3335 | |
17.1965 | |
17.0639 | |
17.2153 | |
17.1980 | |
16.7475 | |
16.6252 | |
16.9640 | |
16.9991 | |
17.0288 | |
17.0161 | |
17.1280 | |
16.8588 | |
16.8590 | |
16.6125 | |
16.3901 | |
16.3617 | |
16.3996 | |
16.3545 | |
16.4858 | |
16.5090 | |
16.2136 | |
15.9463 | |
15.7924 | |
15.7922 | |
15.8255 | |
15.6473 | |
15.7846 | |
15.9564 | |
15.8323 | |
16.0791 | |
15.9517 | |
16.0217 | |
15.7728 | |
15.8833 | |
15.7439 | |
15.9482 | |
15.7307 | |
15.6242 | |
15.3544 | |
15.5677 | |
15.4131 | |
15.3819 | |
15.3206 | |
15.2802 | |
15.3977 | |
15.5484 | |
15.7037 | |
15.6822 | |
15.8185 | |
16.0196 | |
16.2753 | |
16.3698 | |
16.2887 | |
16.4702 | |
16.4515 | |
16.2038 | |
16.2824 | |
16.3827 | |
16.2492 | |
15.9915 | |
15.9262 | |
15.9388 | |
15.8093 | |
15.8414 | |
16.0771 | |
16.1182 | |
16.2643 | |
16.3536 | |
16.5214 | |
16.3612 | |
16.5894 | |
16.5370 | |
16.3750 | |
16.5562 | |
16.5231 | |
16.6262 | |
16.8430 | |
17.0641 | |
16.8522 | |
16.7505 | |
16.7530 | |
16.8010 | |
16.7319 | |
16.8524 | |
16.8960 | |
16.8901 | |
16.8818 | |
16.8642 | |
16.7921 | |
17.1513 | |
17.2212 | |
17.3170 | |
17.3861 | |
17.4186 | |
17.5020 | |
17.4909 | |
17.4694 | |
17.6225 | |
17.6871 | |
17.7066 | |
17.5037 | |
17.7667 | |
17.7718 | |
17.6732 | |
17.4562 | |
17.3216 | |
17.5347 | |
17.7929 | |
17.7860 | |
17.5791 | |
17.6470 | |
17.5756 | |
17.3558 | |
17.4257 | |
17.2753 | |
17.4573 | |
17.5782 | |
17.7033 | |
17.5854 | |
17.5657 | |
17.8004 | |
17.1957 | |
17.0150 | |
16.9486 | |
17.1413 | |
17.2278 | |
16.9436 | |
17.0745 | |
17.1481 | |
16.7682 | |
17.1346 | |
17.0853 | |
17.3096 | |
17.7902 | |
17.5516 | |
17.6721 | |
17.4206 | |
17.4363 | |
17.4544 | |
17.0461 | |
17.3554 | |
17.5576 | |
17.0946 | |
17.1497 | |
16.9494 | |
17.1229 | |
16.5705 | |
16.5485 | |
16.5576 | |
16.7278 | |
16.6471 | |
16.5003 | |
16.7200 | |
16.8141 | |
16.5352 | |
16.5627 | |
16.5138 | |
17.0578 | |
16.9333 | |
17.0988 | |
17.0904 | |
17.3666 | |
17.3241 | |
17.4155 | |
17.5016 | |
17.6487 | |
17.6617 | |
17.5578 | |
17.4664 | |
17.1818 | |
17.1817 | |
17.2457 | |
17.3555 | |
17.3479 | |
17.4817 | |
17.4997 | |
17.8380 | |
17.9764 | |
18.0504 | |
17.9457 | |
17.7007 | |
17.7229 | |
17.8211 | |
17.7579 | |
17.9966 | |
18.0230 | |
17.7639 | |
17.6525 | |
17.7902 | |
17.6496 | |
17.4857 | |
17.3077 | |
17.5416 | |
17.6419 | |
17.4459 | |
17.3773 | |
17.5388 | |
17.4983 | |
17.6809 | |
17.8958 | |
18.0823 | |
17.8720 | |
17.8430 | |
18.0160 | |
17.8086 | |
17.9856 | |
18.1125 | |
18.2105 | |
18.2432 | |
18.2167 | |
18.2229 | |
17.9679 | |
17.7437 | |
17.6240 | |
17.3577 | |
17.5306 | |
17.5405 | |
17.5572 | |
17.3555 | |
17.1271 | |
17.1538 | |
17.0138 | |
17.0173 | |
17.2330 | |
17.6845 | |
17.4424 | |
17.6571 | |
17.8778 | |
18.0277 | |
17.7971 | |
17.8096 | |
17.8168 | |
17.7055 | |
17.6482 | |
17.8007 | |
17.5841 | |
17.4623 | |
17.4006 | |
17.5048 | |
17.2993 | |
17.3705 | |
17.5124 | |
18.0546 | |
17.8865 | |
17.9978 | |
17.7826 | |
17.6644 | |
17.5103 | |
17.1909 | |
17.2896 | |
17.4914 | |
17.3121 | |
17.1407 | |
17.1485 | |
16.9913 | |
16.9870 | |
16.7499 | |
16.8545 | |
16.7601 | |
16.8839 | |
16.9551 | |
17.0700 | |
17.0412 | |
16.9521 | |
16.8550 | |
16.8415 | |
16.9393 | |
16.9885 | |
17.2041 | |
17.2952 | |
17.4497 | |
17.4606 | |
17.0886 | |
17.1054 | |
17.1117 | |
17.1812 | |
17.2520 | |
17.5563 | |
17.8262 | |
17.7348 | |
17.4687 | |
17.5048 | |
17.2478 | |
17.3025 | |
17.1465 | |
17.2091 | |
17.3002 | |
17.1542 | |
17.2702 | |
17.1701 | |
17.0489 | |
17.0336 | |
17.1235 | |
16.9928 | |
17.2221 | |
16.9793 | |
16.9710 | |
16.8882 | |
16.9814 | |
17.1961 | |
17.2595 | |
17.2815 | |
17.4609 | |
17.3815 | |
17.1609 | |
17.2062 | |
17.1837 | |
16.6450 | |
16.6924 | |
17.3608 | |
17.8133 | |
18.2442 | |
18.3143 | |
18.7553 | |
18.8272 | |
18.7605 | |
18.9138 | |
19.1226 | |
19.4755 | |
19.5402 | |
19.5620 | |
19.8281 | |
20.2007 | |
20.3059 | |
20.3078 | |
20.2461 | |
20.3814 | |
20.7107 | |
20.5429 | |
20.8619 | |
20.4710 | |
20.5290 | |
20.5694 | |
20.1459 | |
19.8392 | |
20.0920 | |
19.9364 | |
20.4351 | |
20.4922 | |
20.2019 | |
19.7575 | |
19.3159 | |
19.2552 | |
19.4298 | |
19.5245 | |
19.6098 | |
19.8028 | |
19.8519 | |
19.5080 | |
19.7242 | |
19.8397 | |
20.1022 | |
20.3659 | |
20.5756 | |
20.9664 | |
21.2639 | |
21.1598 | |
20.9371 | |
22.0830 | |
21.9669 | |
22.0073 | |
22.0420 | |
22.0470 | |
21.9801 | |
21.9564 | |
22.1317 | |
22.2818 | |
20.7436 | |
20.4878 | |
20.7650 | |
20.3758 | |
20.7012 | |
21.0059 | |
21.2331 | |
21.3529 | |
21.2472 | |
21.3919 | |
21.4976 | |
21.4338 | |
21.7645 | |
22.0277 | |
22.2321 | |
22.2521 | |
22.1612 | |
22.3403 | |
22.4997 | |
22.4349 | |
22.5412 | |
22.7889 | |
22.7996 | |
22.8598 | |
22.6717 | |
22.5216 | |
22.4260 | |
22.0837 | |
21.7138 | |
21.7676 | |
22.2337 | |
21.7647 | |
21.9316 | |
22.2337 | |
21.9377 | |
22.3726 | |
22.8196 | |
22.7875 | |
22.7560 | |
23.4434 | |
23.8467 | |
24.0647 | |
23.9364 | |
23.7415 | |
22.8089 | |
23.2074 | |
23.3578 | |
23.6991 | |
23.7783 | |
24.0759 | |
23.7992 | |
23.7424 | |
23.8277 | |
23.7712 | |
23.9470 | |
24.1078 | |
24.1193 | |
24.1753 | |
24.1530 | |
23.9472 | |
24.2640 | |
24.1971 | |
24.1719 | |
24.0804 | |
24.3332 | |
24.5504 | |
24.4823 | |
24.4874 | |
24.8273 | |
24.9215 | |
24.9993 | |
24.7844 | |
24.8439 | |
24.8658 | |
24.7328 | |
24.3040 | |
24.3775 | |
24.5918 | |
24.4857 | |
24.8558 | |
25.1604 | |
25.4069 | |
25.4352 | |
25.3511 | |
25.3772 | |
25.3065 | |
24.8833 | |
25.1167 | |
25.0931 | |
25.1569 | |
25.1601 | |
24.9417 | |
25.1961 | |
25.2154 | |
25.4712 | |
25.3720 | |
25.0175 | |
25.2150 | |
25.4280 | |
25.3209 | |
25.3769 | |
25.1724 | |
25.4270 | |
25.3150 | |
25.7921 | |
25.5878 | |
26.1783 | |
26.0224 | |
25.7824 | |
26.3729 | |
26.1685 | |
26.2097 | |
25.8262 | |
25.2821 | |
25.2432 | |
25.1543 | |
24.8874 | |
24.9525 | |
25.0914 | |
25.0773 | |
25.2677 | |
24.9601 | |
24.9010 | |
24.9022 | |
25.1414 | |
24.8690 | |
24.9843 | |
24.9759 | |
25.2075 | |
24.8294 | |
24.7039 | |
24.7611 | |
24.9104 | |
25.0880 | |
25.3321 | |
24.7615 | |
24.7309 | |
25.0451 | |
24.7987 | |
25.0100 | |
25.0268 | |
25.1275 | |
25.2618 | |
25.2954 | |
25.1422 | |
24.6765 | |
24.7867 | |
25.0902 | |
25.1342 | |
25.4759 | |
25.7129 | |
25.5581 | |
25.6493 | |
25.6519 | |
25.6298 | |
25.7875 | |
25.9187 | |
26.6631 | |
26.1156 | |
26.6542 | |
26.3971 | |
26.2821 | |
26.3338 | |
26.3769 | |
26.3240 | |
26.2541 | |
24.9687 | |
25.4257 | |
26.6935 | |
26.5767 | |
26.5646 | |
26.0971 | |
27.2847 | |
27.6077 | |
27.7418 | |
29.8596 | |
30.1595 | |
29.9451 | |
29.1980 | |
28.3889 | |
28.7158 | |
28.7556 | |
28.1955 | |
27.9189 | |
27.3061 | |
26.5345 | |
27.4693 | |
28.6813 | |
29.3247 | |
29.0677 | |
29.6538 | |
28.7397 | |
27.9718 | |
26.0648 | |
28.9096 | |
26.8714 | |
25.6588 | |
26.8082 | |
25.4853 | |
24.8457 | |
24.1844 | |
24.1814 | |
25.1500 | |
24.6960 | |
23.9444 | |
24.4749 | |
23.9274 | |
23.5977 | |
23.7516 | |
23.4782 | |
24.0693 | |
24.3947 | |
24.1483 | |
24.2237 | |
24.1470 | |
24.1245 | |
24.5813 | |
24.4894 | |
24.8750 | |
24.5473 | |
24.8508 | |
24.9833 | |
24.5541 | |
24.3883 | |
24.7368 | |
24.7436 | |
25.4910 | |
23.9947 | |
23.4499 | |
23.7258 | |
23.7677 | |
23.8751 | |
23.9469 | |
24.1706 | |
23.9924 | |
23.9431 | |
23.9873 | |
23.8268 | |
23.9310 | |
23.6602 | |
23.4694 | |
23.3574 | |
23.3544 | |
23.3677 | |
23.1722 | |
23.0959 | |
23.0296 | |
22.9938 | |
23.4594 | |
23.1112 | |
22.9960 | |
23.2528 | |
22.9410 | |
23.4340 | |
23.0562 | |
22.8786 | |
23.0884 | |
22.9029 | |
22.9409 | |
22.8304 | |
22.7536 | |
22.7790 | |
22.8479 | |
22.7815 | |
22.7610 | |
22.9267 | |
22.9767 | |
23.0678 | |
22.9263 | |
22.9822 | |
22.7241 | |
22.7497 | |
22.7115 | |
22.3412 | |
22.2503 | |
21.8196 | |
21.7654 | |
21.6494 | |
21.4800 | |
21.4045 | |
21.4122 | |
21.3687 | |
21.2969 | |
21.3185 | |
21.2566 | |
21.2703 | |
21.3161 | |
21.2132 | |
21.0728 | |
20.9990 | |
20.8956 | |
20.7234 | |
20.7002 | |
20.8273 | |
20.8745 | |
20.8278 | |
20.8165 | |
20.9870 | |
21.0222 | |
21.1287 | |
21.0232 | |
21.0774 | |
20.6959 | |
20.5807 | |
20.7426 | |
20.7047 | |
20.7056 | |
20.6957 | |
20.5904 | |
20.7420 | |
20.6639 | |
20.5240 | |
20.2696 | |
20.4263 | |
20.4672 | |
20.5307 | |
20.7159 | |
20.9312 | |
20.8517 | |
20.6053 | |
20.5500 | |
20.8337 | |
20.8155 | |
20.6935 | |
20.9824 | |
20.9116 | |
21.2133 | |
21.3436 | |
21.8042 | |
21.8452 | |
21.7385 | |
22.0872 | |
22.0375 | |
21.8580 | |
21.8526 | |
22.1138 | |
21.6796 | |
22.0201 | |
22.2388 | |
22.2481 | |
22.1037 | |
22.0529 | |
22.4324 | |
22.3316 | |
22.4396 | |
22.3676 | |
22.6187 | |
22.7020 | |
22.7535 | |
22.8696 | |
23.1266 | |
23.5072 | |
23.3981 | |
23.1908 | |
23.5602 | |
23.5733 | |
23.4704 | |
23.3963 | |
23.4423 | |
23.4868 | |
23.4508 | |
23.3408 | |
23.3496 | |
23.6442 | |
23.5188 | |
23.8071 | |
23.9370 | |
23.8374 | |
23.2715 | |
23.1351 | |
23.2419 | |
23.1012 | |
23.0133 | |
23.0610 | |
23.2048 | |
23.0157 | |
22.9758 | |
22.8203 | |
23.3913 | |
23.2593 | |
23.1528 | |
23.2538 | |
23.0969 | |
23.0122 | |
23.0848 | |
23.0505 | |
23.3513 | |
23.4452 | |
23.6561 | |
23.4434 | |
23.6154 | |
23.7741 | |
24.0324 | |
23.8834 | |
23.8956 | |
24.1240 | |
24.0377 | |
23.6782 | |
23.4144 | |
23.6556 | |
24.2251 | |
24.5193 | |
24.6767 | |
24.8368 | |
25.0036 | |
25.0618 | |
25.0779 | |
25.0398 | |
25.0117 | |
24.8532 | |
24.8588 | |
24.8819 | |
24.8935 | |
25.0455 | |
24.9458 | |
25.1803 | |
25.1106 | |
25.1627 | |
25.3415 | |
25.1486 | |
25.0886 | |
25.1803 | |
25.6606 | |
25.7785 | |
25.5390 | |
26.0003 | |
25.9867 | |
26.4069 | |
26.3445 | |
25.8898 | |
26.3117 | |
25.9513 | |
25.8959 | |
25.8945 | |
25.4810 | |
25.9739 | |
25.8701 | |
26.0622 | |
26.0521 | |
25.6399 |