Történelmi botswanai pula / DogeCoin

Története napidíjak BWP /XDG óta vasárnap, 15 november 2015.

A maximális született

1 botswanai pula = 741.249484 DogeCoin

A minimum az

1 botswanai pula = 0.005096 DogeCoin

Ár története XDG / BWP

Date BWP/XDG
0.006711
0.006170
0.006664
0.005227
0.005184
0.005193
0.430591
0.411980
0.435902
0.436549
0.434528
0.435107
0.436965
0.433627
0.435871
0.434353
0.430530
0.432390
0.430391
0.433334
0.434050
0.431203
0.429900
0.427682
0.430404
0.431468
0.430356
0.440894
0.440790
0.442295
0.440816
0.441188
0.439584
0.437413
0.438928
0.436636
0.444064
0.416064
0.443086
0.441918
0.441123
0.439833
0.414310
0.440645
0.439555
0.439012
0.411972
0.439602
0.438730
0.414412
0.438041
0.412984
0.435978
0.405937
0.440152
0.436637
0.435588
0.410756
0.435309
0.407987
0.439235
0.437000
0.435436
0.431356
0.439605
0.440224
0.437277
0.436230
0.438309
0.438323
0.434687
0.429139
0.423415
0.429671
0.428641
0.439155
0.443016
0.440919
0.440330
0.439113
0.442995
0.442276
0.444375
0.440653
0.443831
0.435946
0.434777
0.441159
0.440523
0.442882
0.448414
0.448596
0.445937
0.448903
0.447311
0.449846
0.451428
0.448539
0.451869
0.450979
0.452343
0.455797
0.450887
0.446573
0.445544
0.445831
0.447028
0.445277
0.443683
0.440439
0.445737
0.444395
0.445091
0.447074
0.452631
0.450984
0.450115
0.443916
0.439249
0.444666
0.467103
0.488151
0.467221
0.518075
0.446852
0.455538
0.362767
0.359805
0.402184
0.510212
0.419726
0.411939
0.824738
0.821844
0.888448
0.924764
0.897890
0.899092
0.912344
0.910427
0.810186
0.790059
0.822338
0.790233
0.834588
0.947331
0.930509
0.957537
0.987409
1.055165
1.117990
1.213610
1.224047
1.175674
1.210434
1.179945
1.220302
1.172093
1.167470
1.177105
0.993952
1.014783
0.987488
1.021888
1.106038
1.123097
1.083629
1.153274
1.214406
1.214533
1.100779
0.997650
1.008894
1.024970
1.054283
0.968699
0.970317
0.835430
1.037756
1.007921
0.925978
0.857587
0.933871
0.841780
0.904270
0.889946
0.924067
1.006998
1.085573
1.031224
1.071920
0.874573
0.781507
0.828621
1.058830
0.902492
0.644982
0.596514
1.248044
1.235225
1.242505
1.237732
1.230096
1.299343
1.216763
1.247983
1.230926
1.162350
1.037798
1.127045
1.169505
1.230232
1.187395
1.238333
1.191747
1.126736
1.362260
1.439207
1.029320
0.967657
0.977994
0.927194
0.749887
0.632379
0.525815
0.724482
0.765282
0.737381
0.668557
0.644731
0.600533
0.515990
0.600905
0.646310
0.512624
0.600566
0.501878
0.448140
0.511089
0.557736
0.489304
0.392184
0.396316
0.340354
0.313234
0.323799
0.334301
0.354041
0.390084
0.366535
0.439425
0.426456
0.383138
0.295864
0.320387
0.277823
0.279160
0.355264
0.450340
0.424583
0.518745
0.440619
0.390856
0.356160
0.431434
0.289581
0.265531
0.289549
0.261604
0.185189
0.208639
0.216979
0.346453
0.232958
1.289316
1.544185
1.669089
1.638799
1.559678
1.828416
1.711938
1.556830
1.125831
2.502608
10.669175
9.889292
11.925678
9.648755
19.947241
19.178909
28.208488
27.252536
25.773559
26.622563
31.415814
33.521076
34.731320
32.936575
33.781387
32.625375
33.489274
31.841608
33.059124
31.108122
31.212061
27.003838
25.430174
23.604977
24.144240
25.119374
27.789525
26.698042
26.961834
34.159271
36.523016
34.253211
34.236889
33.444278
32.783877
33.008454
32.133435
33.723556
33.186246
34.445341
40.574659
43.260241
41.309992
46.370582
47.202192
54.096276
41.782827
37.743141
35.189599
34.164026
30.123170
37.583925
38.479212
38.833848
39.965664
38.472524
46.047796
45.088682
43.263789
41.715425
41.371502
39.959475
35.766081
34.049649
35.504448
34.840116
34.800875
36.175016
37.872859
37.554654
36.208957
37.747834
37.273863
35.013538
34.400095
32.636142
31.202955
29.352941
33.012603
31.497021
30.626484
26.437093
29.378621
28.227927
28.798296
29.727936
27.677100
29.678247
30.640795
33.820696
36.461758
37.624874
33.277100
34.005740
30.592070
37.627344
45.844868
44.773983
47.322138
47.264809
46.777411
44.604227
49.992381
51.123149
49.178013
45.290148
43.343722
41.120122
39.349857
36.381535
41.005708
45.242090
39.851798
44.466196
38.478336
30.613610
25.672599
24.320868
21.493633
18.056661
16.741177
15.912395
16.568923
14.625483
13.790539
17.929501
38.252910
38.135540
40.295471
34.674863
29.939551
28.286102
35.654559
36.919050
35.429523
39.242921
31.836825
31.107442
28.099234
30.742469
24.192422
22.666587
20.473207
18.434011
18.608377
22.647803
37.706604
37.826852
32.771314
30.263757
26.523020
16.422047
15.445181
19.135362
29.790545
14.627742
15.616271
9.624573
6.548224
12.137496
10.259125
15.424343
34.373296
41.093635
49.052202
68.272659
79.774177
94.935776
84.351613
95.370998
89.029241
128.752135
107.684264
68.198374
56.806240
54.421378
58.624777
56.286048
49.943365
56.653294
49.704537
66.797260
44.838475
37.346392
36.366213
29.809706
30.195137
25.393011
35.710470
27.815562
84.237618
64.617586
140.769210
187.781247
207.004155
240.989481
211.285984
405.089971
425.188666
386.861825
462.644125
473.898910
463.216044
456.753813
454.097747
460.386816
455.873953
463.641300
408.566770
422.175493
396.654808
421.914391
420.041299
436.163076
423.498361
412.360120
417.561617
397.651751
425.248110
425.206764
413.647808
412.756867
402.610990
418.917517
398.629618
410.845118
391.371844
412.548377
419.383690
397.598169
401.505496
420.145107
379.223717
367.501328
344.242328
322.357370
284.304973
338.932625
376.556616
378.824333
395.612372
392.990579
413.878866
416.418169
410.895765
412.023894
446.276822
417.522754
412.663955
430.007607
379.305853
403.002534
349.344728
312.508472
295.221579
310.903784
314.833944
446.221914
568.575363
526.567046
611.838139
621.115800
627.194583
614.146940
727.419259
705.520240
732.701031
741.249484